Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.89	85.94	84.57	85.24	331,245	-0.99(-1.15%)
Apr 27, 2023	85.55	86.26	84.82	86.24	385,380	+1.32(+1.56%)
Apr 26, 2023	85.66	86.55	84.55	84.91	581,336	-1.66(-1.92%)
Apr 25, 2023	87.39	88.05	86.28	86.57	523,123	-1.21(-1.38%)
Apr 24, 2023	86.71	87.87	86.08	87.79	354,304	+1.20(+1.39%)
Apr 21, 2023	85.52	86.66	85.02	86.58	1,180,960	+1.68(+1.98%)
Apr 20, 2023	83.77	85.14	83.77	84.90	566,533	+0.31(+0.36%)
Apr 19, 2023	83.63	84.72	83.63	84.60	358,854	+0.47(+0.55%)
Apr 18, 2023	85.86	85.86	83.32	84.13	406,905	-2.04(-2.36%)
Apr 17, 2023	85.39	86.38	85.26	86.17	473,034	+0.65(+0.76%)
Apr 14, 2023	85.87	86.36	84.75	85.52	241,563	-0.76(-0.89%)
Apr 13, 2023	85.53	86.66	84.76	86.29	275,776	+1.28(+1.51%)
Apr 12, 2023	85.85	86.38	84.97	85.00	315,190	-0.32(-0.37%)
Apr 11, 2023	84.89	85.59	84.31	85.32	220,320	+0.32(+0.37%)
Apr 10, 2023	83.70	85.05	83.70	85.00	305,319	+1.16(+1.39%)
Apr 06, 2023	84.84	85.05	83.36	83.84	289,364	-0.75(-0.89%)
Apr 05, 2023	83.54	84.64	83.01	84.60	294,439	+1.26(+1.51%)
Apr 04, 2023	84.37	84.53	82.76	83.34	445,784	-1.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.