Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.90	36.59	35.78	36.49	918,213	+0.72(+2.02%)
Apr 27, 2023	35.03	35.93	35.03	35.77	625,395	+0.75(+2.14%)
Apr 26, 2023	35.54	35.74	35.02	35.02	677,609	-0.47(-1.34%)
Apr 25, 2023	35.65	35.74	35.41	35.50	595,727	-0.17(-0.48%)
Apr 24, 2023	35.96	36.17	35.39	35.67	560,701	-0.33(-0.92%)
Apr 21, 2023	36.10	36.21	35.63	36.00	551,736	+0.00(+0.00%)
Apr 20, 2023	35.93	36.17	35.85	36.00	578,958	-0.13(-0.37%)
Apr 19, 2023	35.93	36.19	35.82	36.13	490,046	-0.06(-0.16%)
Apr 18, 2023	36.49	36.72	35.99	36.19	491,504	-0.38(-1.04%)
Apr 17, 2023	35.84	36.59	35.80	36.57	1,001,985	+0.66(+1.85%)
Apr 14, 2023	36.58	36.81	35.58	35.90	992,705	-0.49(-1.36%)
Apr 13, 2023	36.29	36.41	35.63	36.40	1,106,153	-0.02(-0.05%)
Apr 12, 2023	37.08	37.09	36.32	36.42	693,767	-0.28(-0.78%)
Apr 11, 2023	36.82	36.96	36.45	36.70	728,629	-0.17(-0.46%)
Apr 10, 2023	36.75	36.92	36.50	36.87	705,777	+0.10(+0.28%)
Apr 06, 2023	37.02	37.02	36.42	36.77	542,791	-0.04(-0.10%)
Apr 05, 2023	37.42	37.46	36.65	36.81	617,901	-0.65(-1.75%)
Apr 04, 2023	37.59	37.78	37.04	37.46	605,187	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.