Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.24	41.54	39.76	40.02	412,991	-1.19(-2.89%)
May 30, 2023	41.82	42.17	41.14	41.21	246,838	-0.57(-1.37%)
May 26, 2023	40.78	41.90	40.60	41.78	232,324	+0.93(+2.27%)
May 25, 2023	41.27	41.65	40.63	40.85	285,757	-0.88(-2.11%)
May 24, 2023	42.32	42.46	41.43	41.73	225,553	-0.20(-0.48%)
May 23, 2023	41.59	42.57	41.45	41.93	345,756	+0.11(+0.25%)
May 22, 2023	43.16	43.32	41.82	41.83	410,521	-1.33(-3.09%)
May 19, 2023	44.13	44.46	42.78	43.16	364,265	-0.42(-0.95%)
May 18, 2023	43.75	43.93	39.71	43.58	1,178,220	-3.75(-7.93%)
May 17, 2023	46.87	47.74	46.26	47.33	466,758	+0.49(+1.05%)
May 16, 2023	46.75	47.12	46.09	46.84	291,273	-0.27(-0.57%)
May 15, 2023	47.64	47.64	46.92	47.11	172,887	-0.43(-0.90%)
May 12, 2023	47.10	47.82	47.10	47.53	165,429	+0.55(+1.17%)
May 11, 2023	47.16	48.03	46.84	46.98	234,940	-0.33(-0.70%)
May 10, 2023	48.34	48.56	46.63	47.31	176,186	-0.56(-1.17%)
May 09, 2023	47.17	48.28	46.87	47.87	207,485	+0.34(+0.71%)
May 08, 2023	47.25	47.75	46.82	47.53	160,510	+0.30(+0.63%)
May 05, 2023	46.80	47.53	46.74	47.23	139,169	+0.83(+1.79%)
May 04, 2023	46.69	46.69	45.95	46.40	121,633	-0.45(-0.97%)
May 03, 2023	46.92	47.72	46.80	46.86	154,802	-0.15(-0.31%)
May 02, 2023	47.16	47.18	45.77	47.00	180,100	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.