Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3221
3222
3205
3206
0
-1.37(-0.04%)
Jun 29, 2023
3218
3223
3202
3207
0
+0.00(+0.00%)
Jun 28, 2023
3218
3223
3202
3207
0
+1.93(+0.06%)
Jun 27, 2023
3198
3213
3196
3205
0
+15.67(+0.49%)
Jun 26, 2023
3196
3218
3188
3190
0
-1.92(-0.06%)
Jun 25, 2023
3219
3223
3188
3192
0
+0.00(+0.00%)
Jun 24, 2023
3219
3223
3188
3192
0
+0.00(+0.00%)
Jun 23, 2023
3219
3223
3188
3192
0
-30.83(-0.96%)
Jun 22, 2023
3223
3228
3211
3222
0
-1.23(-0.04%)
Jun 21, 2023
3211
3232
3205
3224
0
+3.43(+0.11%)
Jun 20, 2023
3238
3246
3218
3220
0
-20.94(-0.65%)
Jun 19, 2023
3256
3257
3236
3241
0
-18.86(-0.58%)
Jun 18, 2023
3252
3278
3246
3260
0
+0.00(+0.00%)
Jun 17, 2023
3252
3278
3246
3260
0
+0.00(+0.00%)
Jun 16, 2023
3252
3278
3246
3260
0
+17.18(+0.53%)
Jun 15, 2023
3213
3248
3210
3243
0
+24.71(+0.77%)
Jun 14, 2023
3198
3222
3195
3218
0
+28.74(+0.90%)
Jun 13, 2023
3190
3194
3175
3189
0
-6.67(-0.21%)
Jun 12, 2023
3191
3207
3186
3196
0
+9.10(+0.29%)
Jun 11, 2023
3187
3191
3179
3187
0
+0.00(+0.00%)
Jun 10, 2023
3187
3191
3179
3187
0
+0.00(+0.00%)
Jun 09, 2023
3187
3191
3179
3187
0
+0.36(+0.01%)
Jun 08, 2023
3182
3187
3170
3187
0
+7.03(+0.22%)
Jun 07, 2023
3193
3195
3174
3180
0
-10.53(-0.33%)
Jun 06, 2023
3185
3192
3176
3190
0
+1.10(+0.03%)
Jun 05, 2023
3212
3223
3181
3189
0
+22.71(+0.72%)
Jun 04, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Jun 03, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Jun 02, 2023
3163
3176
3156
3166
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.