Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	142.57	145.05	141.52	143.23	430,975	+1.70(+1.20%)
Jun 29, 2023	137.99	141.68	137.82	141.53	321,964	+4.23(+3.08%)
Jun 28, 2023	137.09	137.89	134.98	137.30	327,368	+0.24(+0.18%)
Jun 27, 2023	134.01	137.25	131.19	137.06	442,096	+1.95(+1.44%)
Jun 26, 2023	135.68	137.09	134.97	135.11	323,860	+0.03(+0.02%)
Jun 23, 2023	136.25	136.70	134.87	135.08	627,256	-2.16(-1.57%)
Jun 22, 2023	136.54	138.26	136.21	137.24	440,298	+0.17(+0.12%)
Jun 21, 2023	137.75	138.35	136.79	137.07	407,322	-1.04(-0.75%)
Jun 20, 2023	137.58	138.71	136.80	138.11	465,555	-0.34(-0.25%)
Jun 16, 2023	139.92	140.32	138.09	138.45	1,283,109	-0.78(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.