Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.19	25.91	25.19	25.76	2,882	+0.76(+3.03%)
Jul 28, 2023	24.90	25.11	24.83	25.00	3,040	+0.12(+0.50%)
Jul 27, 2023	25.96	25.98	24.88	24.88	8,919	-1.39(-5.31%)
Jul 26, 2023	26.23	26.30	26.20	26.27	2,509	+0.10(+0.40%)
Jul 25, 2023	26.05	26.17	25.98	26.17	594	+0.26(+1.02%)
Jul 24, 2023	25.99	25.99	25.65	25.91	1,318	-0.20(-0.77%)
Jul 21, 2023	26.23	26.23	26.09	26.11	2,430	-0.16(-0.61%)
Jul 20, 2023	26.95	26.95	26.27	26.27	2,109	-0.71(-2.63%)
Jul 19, 2023	26.92	27.05	26.92	26.98	1,596	-0.12(-0.44%)
Jul 18, 2023	26.81	27.17	26.80	27.10	7,461	+0.44(+1.65%)
Jul 17, 2023	26.50	26.66	26.24	26.66	2,514	+0.03(+0.11%)
Jul 14, 2023	26.80	26.80	26.53	26.63	4,759	-0.12(-0.43%)
Jul 13, 2023	26.66	26.75	26.53	26.75	2,878	+0.06(+0.23%)
Jul 12, 2023	25.54	26.68	25.54	26.68	7,748	+1.44(+5.69%)
Jul 11, 2023	25.36	25.44	25.11	25.25	8,583	+0.20(+0.79%)
Jul 10, 2023	24.30	25.05	24.30	25.05	8,102	+0.79(+3.26%)
Jul 07, 2023	24.19	24.30	24.19	24.26	1,308	+0.39(+1.63%)
Jul 06, 2023	24.23	24.23	23.80	23.87	1,915	-0.62(-2.55%)
Jul 05, 2023	24.94	24.94	24.49	24.49	3,731	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.