Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.230	2.280	2.210	2.250	4,431	+0.05(+2.27%)
Aug 30, 2023	2.180	2.220	2.160	2.200	1,510	+0.00(+0.00%)
Aug 29, 2023	2.150	2.270	2.150	2.200	4,015	+0.03(+1.38%)
Aug 28, 2023	2.100	2.200	2.070	2.170	16,213	+0.07(+3.33%)
Aug 25, 2023	2.090	2.120	2.090	2.100	4,928	+0.01(+0.48%)
Aug 24, 2023	2.120	2.121	2.070	2.090	8,826	-0.03(-1.42%)
Aug 23, 2023	2.100	2.178	2.100	2.120	6,867	-0.01(-0.47%)
Aug 22, 2023	2.090	2.150	2.071	2.130	8,908	+0.00(+0.00%)
Aug 21, 2023	2.210	2.210	2.099	2.130	11,126	+0.01(+0.47%)
Aug 18, 2023	2.110	2.154	2.100	2.120	18,222	+0.01(+0.47%)
Aug 17, 2023	2.250	2.248	2.110	2.110	6,430	-0.01(-0.47%)
Aug 16, 2023	2.160	2.320	2.100	2.120	26,822	-0.11(-4.93%)
Aug 15, 2023	2.240	2.350	2.190	2.230	9,942	-0.08(-3.46%)
Aug 14, 2023	2.410	2.410	2.180	2.310	44,722	-0.10(-4.15%)
Aug 11, 2023	2.460	2.480	2.370	2.410	20,664	-0.11(-4.37%)
Aug 10, 2023	2.490	2.532	2.480	2.520	21,467	+0.00(+0.00%)
Aug 09, 2023	2.610	2.610	2.520	2.520	13,664	-0.11(-4.18%)
Aug 08, 2023	2.570	2.650	2.547	2.630	53,142	+0.12(+4.78%)
Aug 07, 2023	2.470	2.610	2.470	2.510	30,326	+0.01(+0.40%)
Aug 04, 2023	2.480	2.540	2.410	2.500	25,885	+0.05(+2.04%)
Aug 03, 2023	2.350	2.490	2.350	2.450	17,757	+0.05(+2.08%)
Aug 02, 2023	2.450	2.510	2.330	2.400	46,260	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.