Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.48	25.63	25.20	25.55	2,359,829	+0.15(+0.59%)
Aug 30, 2023	25.74	25.79	25.27	25.40	1,104,178	-0.49(-1.89%)
Aug 29, 2023	25.73	26.00	25.59	25.89	679,432	+0.12(+0.47%)
Aug 28, 2023	25.60	25.99	25.47	25.77	499,824	+0.19(+0.74%)
Aug 25, 2023	25.91	25.93	25.45	25.58	765,380	-0.31(-1.20%)
Aug 24, 2023	25.90	26.19	25.76	25.89	1,213,203	-0.05(-0.19%)
Aug 23, 2023	25.25	26.02	25.17	25.94	1,445,968	+0.79(+3.14%)
Aug 22, 2023	24.33	25.19	24.27	25.15	1,476,115	+0.79(+3.24%)
Aug 21, 2023	24.25	24.47	24.04	24.36	1,042,613	-0.22(-0.90%)
Aug 18, 2023	23.25	24.60	23.24	24.58	2,507,022	+1.23(+5.27%)
Aug 17, 2023	22.94	23.42	22.75	23.35	742,182	+0.30(+1.30%)
Aug 16, 2023	22.77	23.11	22.43	23.05	770,763	+0.07(+0.30%)
Aug 15, 2023	23.44	23.68	22.85	22.98	1,130,586	-0.50(-2.13%)
Aug 14, 2023	22.72	23.98	22.72	23.48	1,174,168	+0.77(+3.39%)
Aug 11, 2023	21.84	23.58	21.07	22.71	1,762,329	-1.56(-6.43%)
Aug 10, 2023	24.25	24.56	24.18	24.27	664,422	+0.01(+0.04%)
Aug 09, 2023	24.12	24.30	23.91	24.26	752,448	+0.08(+0.33%)
Aug 08, 2023	24.51	24.58	24.16	24.18	865,959	-0.40(-1.63%)
Aug 04, 2023				24.58	0	-0.05(-0.20%)
Aug 03, 2023	24.35	24.63	24.04	24.63	745,326	+0.12(+0.49%)
Aug 02, 2023	25.20	25.21	24.37	24.51	814,570	-0.78(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.