Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurora Cannabis Inc
(TSX:
ACB
)
10.05
-0.29 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.6600
0.7200
0.6500
0.6700
3,469,722
+0.03(+4.69%)
Aug 30, 2023
0.6200
0.6600
0.6000
0.6400
1,732,672
+0.02(+3.23%)
Aug 29, 2023
0.6000
0.6200
0.6000
0.6200
393,029
+0.02(+3.33%)
Aug 28, 2023
0.6200
0.6200
0.5900
0.6000
337,576
-0.01(-1.64%)
Aug 25, 2023
0.6200
0.6200
0.5900
0.6100
861,693
-0.01(-1.61%)
Aug 24, 2023
0.6600
0.6600
0.6200
0.6200
703,297
-0.05(-7.46%)
Aug 23, 2023
0.6600
0.6700
0.6400
0.6700
455,902
+0.01(+1.52%)
Aug 22, 2023
0.6800
0.6900
0.6600
0.6600
859,824
-0.01(-1.49%)
Aug 21, 2023
0.6800
0.7000
0.6700
0.6700
416,420
-0.01(-1.47%)
Aug 18, 2023
0.6700
0.7000
0.6700
0.6800
679,085
-0.02(-2.86%)
Aug 17, 2023
0.6800
0.7000
0.6600
0.7000
604,849
+0.02(+2.94%)
Aug 16, 2023
0.7000
0.7000
0.6800
0.6800
821,592
-0.02(-2.86%)
Aug 15, 2023
0.7000
0.7100
0.7000
0.7000
218,944
-0.03(-4.11%)
Aug 14, 2023
0.7300
0.7300
0.7000
0.7300
705,510
-0.01(-1.35%)
Aug 11, 2023
0.7400
0.7500
0.7200
0.7400
695,369
+0.04(+5.71%)
Aug 10, 2023
0.7200
0.7300
0.7000
0.7000
533,658
-0.01(-1.41%)
Aug 09, 2023
0.7500
0.7500
0.7100
0.7100
504,316
-0.04(-5.33%)
Aug 08, 2023
0.7200
0.7500
0.7100
0.7500
764,165
+0.03(+4.17%)
Aug 04, 2023
0.7200
0
-0.02(-2.70%)
Aug 03, 2023
0.7300
0.7500
0.7200
0.7400
457,271
+0.01(+1.37%)
Aug 02, 2023
0.7400
0.7700
0.7200
0.7300
791,756
-0.03(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.