Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 18580 | 18667 | 18313 | 18382 | 0 | -100.80(-0.55%) |
Aug 30, 2023 | 18660 | 18742 | 18427 | 18483 | 0 | -1.10(-0.01%) |
Aug 29, 2023 | 18262 | 18584 | 18240 | 18484 | 0 | +353.30(+1.95%) |
Aug 28, 2023 | 18131 | 0 | +174.30(+0.97%) | |||
Aug 27, 2023 | 18038 | 18138 | 17956 | 17956 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 18038 | 18138 | 17956 | 17956 | 0 | -163.00(-0.90%) |
Aug 25, 2023 | 18038 | 18138 | 17969 | 18119 | 0 | -92.80(-0.51%) |
Aug 24, 2023 | 17993 | 18273 | 17945 | 18212 | 0 | +366.30(+2.05%) |
Aug 23, 2023 | 17763 | 18000 | 17731 | 17846 | 0 | +54.90(+0.31%) |
Aug 22, 2023 | 17642 | 17965 | 17574 | 17791 | 0 | +167.70(+0.95%) |
Aug 21, 2023 | 17623 | 0 | -327.50(-1.82%) | |||
Aug 20, 2023 | 18209 | 18336 | 17936 | 17951 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 18209 | 18336 | 17936 | 17951 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 18209 | 18336 | 17936 | 17951 | 0 | -375.80(-2.05%) |
Aug 17, 2023 | 18023 | 18399 | 17901 | 18327 | 0 | -2.70(-0.01%) |
Aug 16, 2023 | 18357 | 18441 | 18262 | 18329 | 0 | -251.80(-1.36%) |
Aug 15, 2023 | 18599 | 18746 | 18514 | 18581 | 0 | -192.50(-1.03%) |
Aug 14, 2023 | 18697 | 18793 | 18554 | 18774 | 0 | -301.60(-1.58%) |
Aug 13, 2023 | 19320 | 19346 | 19050 | 19075 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 19320 | 19346 | 19050 | 19075 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 19320 | 19346 | 19050 | 19075 | 0 | -173.10(-0.90%) |
Aug 10, 2023 | 19125 | 19315 | 19030 | 19248 | 0 | +2.30(+0.01%) |
Aug 09, 2023 | 19060 | 19270 | 19056 | 19246 | 0 | +61.80(+0.32%) |
Aug 08, 2023 | 19309 | 19371 | 19113 | 19184 | 0 | -353.70(-1.81%) |
Aug 07, 2023 | 19475 | 19582 | 19352 | 19538 | 0 | -1.60(-0.01%) |
Aug 06, 2023 | 19671 | 19857 | 19462 | 19540 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 19671 | 19857 | 19462 | 19540 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 19671 | 19857 | 19462 | 19540 | 0 | +118.60(+0.61%) |
Aug 03, 2023 | 19404 | 19650 | 19369 | 19421 | 0 | -96.50(-0.49%) |
Aug 02, 2023 | 19903 | 19981 | 19475 | 19517 | 0 | -493.70(-2.47%) |