Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.010	9.250	9.010	9.210	95,619	+0.21(+2.33%)
Aug 30, 2023	9.020	9.070	8.970	9.000	18,058	-0.02(-0.22%)
Aug 29, 2023	8.800	9.050	8.800	9.020	52,147	+0.22(+2.50%)
Aug 28, 2023	8.710	8.860	8.690	8.800	29,136	+0.09(+1.03%)
Aug 25, 2023	8.940	8.940	8.610	8.710	37,189	-0.24(-2.68%)
Aug 24, 2023	8.960	9.050	8.860	8.950	37,902	+0.01(+0.11%)
Aug 23, 2023	8.800	8.990	8.800	8.940	70,361	+0.14(+1.59%)
Aug 22, 2023	8.900	8.900	8.590	8.800	28,443	+0.05(+0.57%)
Aug 21, 2023	8.980	8.980	8.710	8.750	34,642	-0.22(-2.45%)
Aug 18, 2023	8.570	9.070	8.490	8.970	78,459	+0.48(+5.65%)
Aug 17, 2023	8.710	8.710	8.490	8.490	31,784	-0.21(-2.41%)
Aug 16, 2023	8.550	8.710	8.470	8.700	53,294	+0.14(+1.64%)
Aug 15, 2023	8.660	8.700	8.490	8.560	58,765	-0.14(-1.61%)
Aug 14, 2023	8.660	8.710	8.600	8.700	63,084	+0.01(+0.12%)
Aug 11, 2023	8.430	8.820	8.370	8.690	168,864	+0.63(+7.82%)
Aug 10, 2023	8.210	8.210	8.060	8.060	33,862	-0.07(-0.86%)
Aug 09, 2023	8.220	8.310	8.110	8.130	27,630	-0.12(-1.45%)
Aug 08, 2023	8.000	8.260	8.000	8.250	55,217	+0.16(+1.98%)
Aug 04, 2023				8.090	0	-0.08(-0.98%)
Aug 03, 2023	8.000	8.230	8.000	8.170	51,187	+0.16(+2.00%)
Aug 02, 2023	8.350	8.350	8.010	8.010	76,534	-0.34(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.