Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alx Oncology Holdings Inc
(NQ:
ALXO
)
14.21
-0.45 (-3.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.980
4.985
4.710
4.800
133,553
-0.15(-3.03%)
Sep 28, 2023
4.740
4.970
4.640
4.950
96,150
+0.19(+3.99%)
Sep 27, 2023
4.990
4.990
4.660
4.760
89,553
-0.18(-3.64%)
Sep 26, 2023
4.800
5.020
4.710
4.940
71,550
+0.13(+2.70%)
Sep 25, 2023
4.980
4.960
4.720
4.810
66,576
-0.22(-4.37%)
Sep 22, 2023
5.020
5.060
4.800
5.030
135,627
+0.01(+0.20%)
Sep 21, 2023
4.760
5.050
4.700
5.020
131,370
+0.20(+4.15%)
Sep 20, 2023
4.950
5.010
4.790
4.820
106,645
-0.14(-2.82%)
Sep 19, 2023
5.160
5.250
4.725
4.960
72,027
-0.20(-3.88%)
Sep 18, 2023
5.240
5.250
4.770
5.160
113,755
-0.02(-0.39%)
Sep 15, 2023
5.010
5.350
5.010
5.180
267,840
+0.17(+3.39%)
Sep 14, 2023
5.180
5.310
4.990
5.010
85,598
-0.14(-2.72%)
Sep 13, 2023
5.080
5.200
4.960
5.150
201,974
+0.10(+1.98%)
Sep 12, 2023
4.890
5.100
4.890
5.050
120,554
+0.09(+1.81%)
Sep 11, 2023
4.960
5.010
4.611
4.960
96,403
+0.04(+0.81%)
Sep 08, 2023
4.990
4.990
4.730
4.920
144,815
-0.05(-1.01%)
Sep 07, 2023
4.810
5.090
4.670
4.970
391,770
+0.13(+2.69%)
Sep 06, 2023
4.540
4.990
4.410
4.840
377,433
+0.29(+6.37%)
Sep 05, 2023
4.540
4.830
4.400
4.550
331,998
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.