Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.320	2.410	2.320	2.330	9,261	-0.02(-0.85%)
Jun 29, 2023	2.420	2.430	2.350	2.350	9,615	-0.08(-3.29%)
Jun 28, 2023	2.300	2.483	2.300	2.430	15,209	+0.10(+4.29%)
Jun 27, 2023	2.370	2.379	2.262	2.330	6,224	-0.02(-0.85%)
Jun 26, 2023	2.380	2.380	2.270	2.350	18,535	+0.05(+2.17%)
Jun 23, 2023	2.250	2.310	2.250	2.300	12,767	+0.02(+0.88%)
Jun 22, 2023	2.300	2.330	2.262	2.280	11,260	-0.05(-2.15%)
Jun 21, 2023	2.320	2.403	2.312	2.330	21,098	+0.01(+0.43%)
Jun 20, 2023	2.460	2.550	2.291	2.320	123,344	+0.03(+1.31%)
Jun 16, 2023	2.280	2.304	2.256	2.290	15,286	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.