Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ayr Wellness Inc
(OP:
AYRWF
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7572
0.7621
0.7235
0.7260
115,303
-0.02(-3.20%)
Apr 27, 2023
0.8000
0.8580
0.7328
0.7500
329,362
+0.08(+11.16%)
Apr 26, 2023
0.6604
0.7200
0.6604
0.6747
64,068
+0.01(+2.17%)
Apr 25, 2023
0.6600
0.7180
0.5995
0.6604
271,139
-0.01(-0.83%)
Apr 24, 2023
0.6600
0.6839
0.6500
0.6659
81,475
+0.01(+0.89%)
Apr 21, 2023
0.6008
0.6650
0.5850
0.6600
133,024
+0.04(+6.45%)
Apr 20, 2023
0.6741
0.6741
0.6007
0.6200
84,633
-0.01(-1.59%)
Apr 19, 2023
0.6350
0.6711
0.6300
0.6300
132,661
-0.00(-0.55%)
Apr 18, 2023
0.6000
0.7069
0.6000
0.6335
97,775
+0.00(+0.56%)
Apr 17, 2023
0.6350
0.7000
0.6053
0.6300
202,410
-0.03(-3.82%)
Apr 14, 2023
0.6100
0.6600
0.6100
0.6550
120,553
-0.01(-0.76%)
Apr 13, 2023
0.6130
0.6700
0.6101
0.6600
271,562
+0.04(+6.45%)
Apr 12, 2023
0.5997
0.6400
0.5997
0.6200
240,474
+0.02(+3.61%)
Apr 11, 2023
0.6100
0.6235
0.5974
0.5984
114,494
-0.01(-1.90%)
Apr 10, 2023
0.6613
0.6640
0.5730
0.6100
140,463
+0.01(+1.67%)
Apr 06, 2023
0.6200
0.6350
0.5958
0.6000
177,977
+0.00(+0.10%)
Apr 05, 2023
0.6629
0.6629
0.5661
0.5994
285,145
-0.04(-6.34%)
Apr 04, 2023
0.6610
0.6679
0.6300
0.6400
196,082
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.