Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.54	20.99	20.48	20.96	2,712,224	+0.45(+2.20%)
Jan 30, 2023	20.24	20.64	20.24	20.51	2,541,225	+0.31(+1.54%)
Jan 27, 2023	20.50	20.51	20.18	20.20	2,184,225	-0.32(-1.56%)
Jan 26, 2023	20.71	20.81	20.41	20.52	2,495,881	-0.22(-1.04%)
Jan 25, 2023	20.68	20.83	20.54	20.74	1,911,099	-0.03(-0.14%)
Jan 24, 2023	20.89	21.04	20.61	20.77	2,505,222	-0.24(-1.16%)
Jan 23, 2023	21.15	21.21	20.87	21.01	2,121,633	-0.12(-0.58%)
Jan 20, 2023	20.93	21.32	20.71	21.13	2,988,159	+0.29(+1.40%)
Jan 19, 2023	21.25	21.28	20.82	20.84	3,114,429	-0.27(-1.29%)
Jan 18, 2023	21.53	21.63	21.01	21.12	3,883,239	-0.34(-1.58%)
Jan 17, 2023	21.59	22.08	21.35	21.45	3,699,367	-0.24(-1.13%)
Jan 13, 2023	20.13	21.83	20.13	21.70	6,042,779	+1.22(+5.97%)
Jan 12, 2023	20.78	20.87	20.44	20.48	2,375,426	-0.28(-1.36%)
Jan 11, 2023	21.14	21.23	20.71	20.76	2,191,088	-0.39(-1.82%)
Jan 10, 2023	21.05	21.34	20.91	21.14	2,117,791	+0.16(+0.76%)
Jan 09, 2023	21.38	21.54	20.89	20.98	3,590,590	-0.42(-1.98%)
Jan 06, 2023	21.48	21.56	21.23	21.41	1,583,842	+0.08(+0.35%)
Jan 05, 2023	21.06	21.46	21.02	21.33	2,008,905	-0.12(-0.57%)
Jan 04, 2023	20.83	21.52	20.83	21.45	2,643,990	+0.77(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.