Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lands' End Inc
(NQ:
LE
)
14.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.850
7.270
6.800
7.170
110,939
+0.27(+3.91%)
Apr 27, 2023
6.940
6.940
6.760
6.900
55,484
+0.00(+0.00%)
Apr 26, 2023
7.000
7.145
6.830
6.900
115,815
-0.14(-1.99%)
Apr 25, 2023
7.640
7.640
7.020
7.040
117,431
-0.64(-8.33%)
Apr 24, 2023
7.580
7.775
7.510
7.680
160,223
+0.10(+1.32%)
Apr 21, 2023
7.710
7.935
7.480
7.580
102,464
-0.16(-2.07%)
Apr 20, 2023
7.770
7.965
7.630
7.740
76,113
-0.06(-0.77%)
Apr 19, 2023
7.830
7.955
7.650
7.800
141,159
-0.06(-0.76%)
Apr 18, 2023
7.970
7.970
7.710
7.860
69,403
-0.02(-0.25%)
Apr 17, 2023
8.010
8.060
7.770
7.880
96,653
-0.14(-1.75%)
Apr 14, 2023
8.250
8.360
7.910
8.020
85,103
-0.10(-1.23%)
Apr 13, 2023
8.500
8.700
8.105
8.120
110,504
-0.27(-3.22%)
Apr 12, 2023
8.920
9.180
8.350
8.390
124,442
-0.58(-6.47%)
Apr 11, 2023
8.980
9.130
8.900
8.970
127,042
-0.01(-0.11%)
Apr 10, 2023
9.200
9.440
8.950
8.980
102,111
-0.27(-2.92%)
Apr 06, 2023
9.050
9.270
8.830
9.250
135,570
+0.18(+1.98%)
Apr 05, 2023
9.340
9.340
9.000
9.070
112,992
-0.30(-3.20%)
Apr 04, 2023
9.470
9.780
9.300
9.370
131,986
-0.20(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.