Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.210
-0.040 (-3.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.7100
0.7200
0.6160
0.6250
283,750
-0.09(-12.10%)
Nov 29, 2023
0.7350
0.7702
0.7045
0.7110
230,162
-0.02(-3.27%)
Nov 28, 2023
0.7800
0.7800
0.7000
0.7350
240,763
-0.04(-4.55%)
Nov 27, 2023
0.7700
0.8000
0.7501
0.7700
170,106
-0.03(-3.63%)
Nov 24, 2023
0.7993
0.8095
0.7600
0.7990
149,310
+0.04(+4.97%)
Nov 22, 2023
0.8600
0.8600
0.7500
0.7612
293,486
-0.08(-9.38%)
Nov 21, 2023
0.8800
0.9000
0.8220
0.8400
277,430
-0.07(-7.85%)
Nov 20, 2023
0.9276
0.9400
0.8501
0.9116
215,206
-0.02(-1.72%)
Nov 17, 2023
0.9600
0.9750
0.8921
0.9276
178,133
-0.03(-3.13%)
Nov 16, 2023
0.9416
1.000
0.9416
0.9576
73,445
-0.03(-3.27%)
Nov 15, 2023
0.9500
1.020
0.9401
0.9900
231,318
+0.04(+4.05%)
Nov 14, 2023
0.9999
0.9999
0.9110
0.9515
134,706
-0.01(-0.89%)
Nov 13, 2023
0.9700
1.005
0.9506
0.9600
106,475
-0.02(-2.04%)
Nov 10, 2023
1.010
1.030
0.9500
0.9800
138,416
+0.00(+0.00%)
Nov 09, 2023
1.100
1.170
0.9800
0.9800
346,871
-0.02(-2.00%)
Nov 08, 2023
1.060
1.070
0.9700
1.000
127,159
-0.03(-2.91%)
Nov 07, 2023
0.9600
1.050
0.9401
1.030
134,522
+0.07(+7.29%)
Nov 06, 2023
1.060
1.060
0.9600
0.9600
70,341
-0.05(-4.95%)
Nov 03, 2023
0.9900
1.070
0.9900
1.010
166,707
+0.01(+1.01%)
Nov 02, 2023
0.9500
1.020
0.9457
0.9999
114,215
+0.07(+7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.