Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.838	8.954	8.634	8.857	256,428	+0.08(+0.88%)
Jun 29, 2023	8.760	8.944	8.614	8.779	149,631	-0.05(-0.55%)
Jun 28, 2023	8.808	8.847	8.760	8.828	74,065	-0.05(-0.55%)
Jun 27, 2023	8.925	9.022	8.867	8.876	65,331	-0.03(-0.33%)
Jun 26, 2023	8.935	9.080	8.886	8.905	91,489	-0.06(-0.65%)
Jun 23, 2023	8.915	9.012	8.891	8.964	74,163	-0.08(-0.86%)
Jun 22, 2023	9.003	9.129	8.877	9.041	69,192	-0.02(-0.21%)
Jun 21, 2023	9.100	9.167	8.983	9.061	109,583	-0.07(-0.74%)
Jun 20, 2023	9.313	9.332	9.041	9.129	181,813	-0.26(-2.79%)
Jun 16, 2023	9.575	9.575	9.274	9.391	181,839	-0.12(-1.22%)
Jun 15, 2023	9.255	9.614	9.255	9.507	273,146	+0.16(+1.77%)
Jun 14, 2023	9.410	9.526	9.255	9.342	217,930	-0.06(-0.62%)
Jun 13, 2023	9.245	9.400	9.140	9.400	247,196	+0.19(+2.11%)
Jun 12, 2023	9.032	9.371	9.032	9.206	174,189	+0.23(+2.59%)
Jun 09, 2023	8.905	9.070	8.905	8.973	123,176	+0.04(+0.43%)
Jun 08, 2023	8.915	8.983	8.838	8.935	133,030	+0.00(+0.00%)
Jun 07, 2023	8.760	9.022	8.760	8.935	171,217	+0.21(+2.45%)
Jun 06, 2023	8.605	8.847	8.537	8.721	118,508	+0.05(+0.56%)
Jun 05, 2023	8.867	8.867	8.673	8.673	111,394	-0.19(-2.19%)
Jun 02, 2023	8.731	9.017	8.731	8.867	231,848	+0.19(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.