Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 120188 | 122149 | 120188 | 121943 | 0 | +1756.00(+1.46%) |
Jul 30, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +197.00(+0.16%) |
Jul 27, 2023 | 122560 | 122599 | 119825 | 119990 | 0 | -2570.00(-2.10%) |
Jul 26, 2023 | 122003 | 122747 | 121370 | 122560 | 0 | +552.00(+0.45%) |
Jul 25, 2023 | 121344 | 123010 | 121344 | 122008 | 0 | +666.00(+0.55%) |
Jul 24, 2023 | 120220 | 121772 | 120099 | 121342 | 0 | +1125.00(+0.94%) |
Jul 23, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +2134.00(+1.81%) |
Jul 20, 2023 | 117558 | 118290 | 117484 | 118083 | 0 | +531.00(+0.45%) |
Jul 19, 2023 | 117842 | 118011 | 116660 | 117552 | 0 | -289.00(-0.25%) |
Jul 18, 2023 | 118218 | 118732 | 117324 | 117841 | 0 | -378.00(-0.32%) |
Jul 17, 2023 | 117711 | 118302 | 116591 | 118219 | 0 | +508.00(+0.43%) |
Jul 16, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | -1553.00(-1.30%) |
Jul 13, 2023 | 117671 | 119739 | 117668 | 119264 | 0 | +1598.00(+1.36%) |
Jul 12, 2023 | 117557 | 119156 | 117557 | 117666 | 0 | +446.00(+0.38%) |
Jul 11, 2023 | 117942 | 117942 | 115704 | 117220 | 0 | -722.00(-0.61%) |
Jul 10, 2023 | 118897 | 118897 | 117814 | 117942 | 0 | -956.00(-0.80%) |
Jul 09, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +1472.00(+1.25%) |
Jul 06, 2023 | 119548 | 119548 | 117096 | 117426 | 0 | -2123.00(-1.78%) |
Jul 05, 2023 | 119072 | 120200 | 118688 | 119549 | 0 | +473.00(+0.40%) |
Jul 04, 2023 | 119673 | 119678 | 118830 | 119076 | 0 | -597.00(-0.50%) |
Jul 03, 2023 | 118092 | 119877 | 118092 | 119673 | 0 | +1586.00(+1.34%) |
Jul 02, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | +0.00(+0.00%) |