Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7474 | 7500 | 7439 | 7439 | 0 | -34.54(-0.46%) |
Aug 30, 2023 | 7465 | 7509 | 7465 | 7474 | 0 | +8.68(+0.12%) |
Aug 29, 2023 | 7339 | 7471 | 7339 | 7465 | 0 | +126.41(+1.72%) |
Aug 28, 2023 | 7339 | 0 | +0.00(+0.00%) | |||
Aug 27, 2023 | 7334 | 7389 | 7327 | 7339 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 7334 | 7389 | 7327 | 7339 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 7334 | 7389 | 7327 | 7339 | 0 | +4.95(+0.07%) |
Aug 24, 2023 | 7321 | 7386 | 7321 | 7334 | 0 | +13.10(+0.18%) |
Aug 23, 2023 | 7271 | 7349 | 7271 | 7321 | 0 | +49.77(+0.68%) |
Aug 22, 2023 | 7258 | 7311 | 7258 | 7271 | 0 | +12.94(+0.18%) |
Aug 21, 2023 | 7262 | 7316 | 7251 | 7258 | 0 | -4.61(-0.06%) |
Aug 20, 2023 | 7310 | 7310 | 7216 | 7262 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 7310 | 7310 | 7216 | 7262 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 7310 | 7310 | 7216 | 7262 | 0 | -47.78(-0.65%) |
Aug 17, 2023 | 7357 | 7357 | 7305 | 7310 | 0 | -46.67(-0.63%) |
Aug 16, 2023 | 7390 | 7398 | 7339 | 7357 | 0 | -32.76(-0.44%) |
Aug 15, 2023 | 7507 | 7509 | 7370 | 7390 | 0 | -117.51(-1.57%) |
Aug 14, 2023 | 7524 | 7530 | 7476 | 7507 | 0 | -17.01(-0.23%) |
Aug 13, 2023 | 7619 | 7619 | 7508 | 7524 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 7619 | 7619 | 7508 | 7524 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 7619 | 7619 | 7508 | 7524 | 0 | -94.44(-1.24%) |
Aug 10, 2023 | 7587 | 7623 | 7573 | 7619 | 0 | +31.30(+0.41%) |
Aug 09, 2023 | 7527 | 7601 | 7527 | 7587 | 0 | +59.88(+0.80%) |
Aug 08, 2023 | 7554 | 7554 | 7487 | 7527 | 0 | -27.07(-0.36%) |
Aug 07, 2023 | 7564 | 7565 | 7505 | 7554 | 0 | -9.88(-0.13%) |
Aug 06, 2023 | 7529 | 7570 | 7487 | 7564 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 7529 | 7570 | 7487 | 7564 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 7529 | 7570 | 7487 | 7564 | 0 | +35.21(+0.47%) |
Aug 03, 2023 | 7562 | 7562 | 7438 | 7529 | 0 | -32.47(-0.43%) |
Aug 02, 2023 | 7666 | 7666 | 7522 | 7562 | 0 | -104.64(-1.36%) |