Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,657.55
-10.18 (-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1686
1691
1675
1680
0
-3.39(-0.20%)
May 30, 2023
1712
1714
1684
1684
0
-29.42(-1.72%)
May 29, 2023
1710
1714
1697
1713
0
+21.50(+1.27%)
May 26, 2023
1705
1721
1691
1691
0
-16.97(-0.99%)
May 25, 2023
1712
1725
1708
1708
0
+5.66(+0.33%)
May 24, 2023
1698
1708
1691
1703
0
+4.52(+0.27%)
May 23, 2023
1688
1718
1687
1698
0
-10.18(-0.60%)
May 19, 2023
1708
1708
1708
1708
0
+6.79(+0.40%)
May 18, 2023
1720
1722
1697
1702
0
-18.11(-1.05%)
May 17, 2023
1736
1736
1716
1720
0
-20.36(-1.17%)
May 16, 2023
1754
1754
1728
1740
0
-1.13(-0.06%)
May 15, 2023
1732
1742
1713
1741
0
+5.65(+0.33%)
May 12, 2023
1739
1751
1731
1736
0
-4.52(-0.26%)
May 11, 2023
1763
1763
1725
1740
0
-28.29(-1.60%)
May 10, 2023
1750
1768
1736
1768
0
+31.68(+1.82%)
May 09, 2023
1725
1737
1725
1737
0
+5.66(+0.33%)
May 08, 2023
1748
1748
1727
1731
0
+1.13(+0.07%)
May 05, 2023
1764
1764
1713
1730
0
+3.40(+0.20%)
May 04, 2023
1750
1750
1710
1727
0
-32.82(-1.87%)
May 03, 2023
1788
1788
1744
1759
0
-32.81(-1.83%)
May 02, 2023
1784
1797
1776
1792
0
+5.66(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.