Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.89	14.27	13.63	14.01	5,106,793	-0.29(-2.04%)
Jun 29, 2023	13.78	14.36	13.66	14.30	5,366,558	+0.64(+4.71%)
Jun 28, 2023	14.18	14.47	13.63	13.65	4,236,504	-0.54(-3.78%)
Jun 27, 2023	14.03	14.63	13.95	14.19	5,025,959	+0.12(+0.83%)
Jun 26, 2023	13.26	14.14	13.24	14.07	5,420,125	+0.95(+7.20%)
Jun 23, 2023	12.77	13.21	12.73	13.13	5,514,189	+0.68(+5.48%)
Jun 22, 2023	12.37	12.63	12.12	12.45	5,917,304	+0.21(+1.75%)
Jun 21, 2023	12.25	12.75	12.01	12.23	6,952,340	+0.17(+1.37%)
Jun 20, 2023	12.24	12.55	11.85	12.07	6,013,797	+0.00(+0.00%)
Jun 16, 2023	11.23	12.12	11.15	12.07	6,929,469	+0.59(+5.14%)
Jun 15, 2023	11.78	11.96	11.32	11.48	5,237,461	-0.10(-0.83%)
Jun 14, 2023	11.00	11.94	10.86	11.57	8,902,318	+0.54(+4.91%)
Jun 13, 2023	11.51	11.57	10.81	11.03	9,363,428	-0.62(-5.31%)
Jun 12, 2023	11.66	12.05	11.05	11.65	10,622,329	-0.40(-3.29%)
Jun 09, 2023	11.79	12.24	11.60	12.05	6,598,753	+0.22(+1.88%)
Jun 08, 2023	11.81	12.20	11.65	11.82	7,277,620	-0.03(-0.24%)
Jun 07, 2023	11.85	12.31	11.57	11.85	9,092,398	-0.05(-0.41%)
Jun 06, 2023	12.40	12.68	11.80	11.90	7,375,643	-0.57(-4.57%)
Jun 05, 2023	12.74	12.90	12.24	12.47	5,950,833	-0.10(-0.77%)
Jun 02, 2023	12.84	13.33	12.57	12.57	6,017,187	-0.60(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.