Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	61.51	61.82	60.96	61.32	459,514	+0.23(+0.38%)
Oct 30, 2023	61.96	61.96	60.44	61.09	285,187	-0.11(-0.18%)
Oct 27, 2023	61.89	62.73	60.91	61.20	586,794	-2.01(-3.18%)
Oct 26, 2023	63.23	63.78	63.02	63.21	360,278	-0.20(-0.31%)
Oct 25, 2023	63.43	63.86	62.92	63.41	625,868	-0.71(-1.10%)
Oct 24, 2023	65.52	65.67	63.60	64.12	670,020	-0.65(-1.00%)
Oct 23, 2023	66.46	66.62	64.74	64.76	548,430	-1.45(-2.20%)
Oct 20, 2023	67.01	67.86	65.84	66.22	1,227,102	-0.87(-1.29%)
Oct 19, 2023	67.54	67.98	66.85	67.08	528,961	-0.67(-0.99%)
Oct 18, 2023	67.99	68.35	67.15	67.75	482,923	-0.55(-0.80%)
Oct 17, 2023	66.98	68.52	66.81	68.30	930,459	+0.34(+0.50%)
Oct 16, 2023	66.68	68.52	66.43	67.96	461,670	+0.99(+1.47%)
Oct 13, 2023	66.87	67.42	66.59	66.98	310,469	+0.44(+0.66%)
Oct 12, 2023	67.59	67.64	65.29	66.54	683,920	-2.08(-3.03%)
Oct 11, 2023	68.26	68.67	68.00	68.62	335,359	+0.59(+0.86%)
Oct 10, 2023	66.76	68.31	66.76	68.03	344,559	+1.68(+2.54%)
Oct 09, 2023	66.63	67.45	65.55	66.35	579,180	-1.04(-1.54%)
Oct 06, 2023	65.35	67.61	64.87	67.38	407,668	+1.56(+2.38%)
Oct 05, 2023	68.02	68.44	65.65	65.82	523,135	-2.65(-3.87%)
Oct 04, 2023	67.16	68.88	66.94	68.47	435,573	+1.45(+2.17%)
Oct 03, 2023	67.44	67.44	66.25	67.02	454,882	-0.92(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.