Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.38	59.68	58.78	58.86	855,761	-0.23(-0.39%)
Sep 28, 2023	58.55	59.24	58.55	59.09	851,231	+0.63(+1.08%)
Sep 27, 2023	59.27	59.53	58.39	58.46	639,838	-0.79(-1.33%)
Sep 26, 2023	60.05	60.35	59.18	59.25	896,909	-1.21(-2.00%)
Sep 25, 2023	59.63	60.62	60.43	60.46	634,694	+0.48(+0.80%)
Sep 22, 2023	60.36	60.69	59.90	59.98	689,314	-0.22(-0.37%)
Sep 21, 2023	61.32	61.38	60.18	60.20	866,099	-1.33(-2.16%)
Sep 20, 2023	61.34	62.17	61.34	61.53	825,422	+0.28(+0.46%)
Sep 19, 2023	61.34	61.81	60.54	61.25	835,066	-0.08(-0.13%)
Sep 18, 2023	60.49	61.87	60.34	61.33	1,067,976	+0.88(+1.46%)
Sep 15, 2023	59.96	60.75	59.83	60.45	2,913,821	+0.57(+0.95%)
Sep 14, 2023	60.00	60.35	59.37	59.88	973,700	+0.43(+0.72%)
Sep 13, 2023	59.32	59.95	58.98	59.45	688,081	-0.10(-0.17%)
Sep 12, 2023	59.23	59.74	58.66	59.55	807,039	+0.28(+0.47%)
Sep 11, 2023	59.14	59.94	58.88	59.27	774,384	+0.15(+0.25%)
Sep 08, 2023	59.35	59.66	58.97	59.12	730,617	-0.21(-0.35%)
Sep 07, 2023	59.73	59.99	59.04	59.33	929,545	-0.50(-0.84%)
Sep 06, 2023	60.25	60.63	59.55	59.83	874,554	-0.28(-0.47%)
Sep 05, 2023	61.45	61.70	59.70	60.11	1,296,900	-2.23(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.