Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biomerica Inc
(NQ:
BMRA
)
0.6580
-0.0025 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.9101
0.9392
0.9101
0.9300
17,527
+0.00(+0.05%)
Jan 30, 2024
0.9300
0.9600
0.8901
0.9295
44,827
-0.03(-3.18%)
Jan 29, 2024
0.8900
0.9600
0.8900
0.9600
38,610
+0.06(+6.15%)
Jan 26, 2024
0.9200
0.9200
0.8800
0.9044
36,589
-0.02(-1.70%)
Jan 25, 2024
0.9800
0.9900
0.9100
0.9200
24,182
-0.03(-3.14%)
Jan 24, 2024
0.9800
0.9890
0.9410
0.9498
22,833
-0.02(-2.09%)
Jan 23, 2024
0.9100
0.9890
0.9100
0.9701
66,977
+0.06(+6.59%)
Jan 22, 2024
0.9100
0.9500
0.8800
0.9101
27,303
+0.00(+0.01%)
Jan 19, 2024
0.9100
0.9324
0.8800
0.9100
38,790
+0.00(+0.00%)
Jan 18, 2024
0.9600
0.9976
0.9100
0.9100
50,891
-0.05(-4.76%)
Jan 17, 2024
0.9900
0.9900
0.9400
0.9555
37,261
-0.00(-0.07%)
Jan 16, 2024
0.9500
0.9801
0.9201
0.9562
48,663
+0.02(+1.98%)
Jan 12, 2024
0.9801
1.000
0.9100
0.9376
106,583
-0.05(-5.29%)
Jan 11, 2024
1.030
1.055
0.9571
0.9900
97,844
-0.04(-3.88%)
Jan 10, 2024
1.090
1.090
1.010
1.030
107,228
-0.04(-3.92%)
Jan 09, 2024
1.100
1.100
1.060
1.072
66,093
-0.03(-2.55%)
Jan 08, 2024
1.070
1.150
1.050
1.100
241,758
+0.05(+4.76%)
Jan 05, 2024
1.020
1.130
1.020
1.050
123,891
+0.06(+6.54%)
Jan 04, 2024
0.8900
1.000
0.8900
0.9855
293,494
+0.08(+8.71%)
Jan 03, 2024
1.220
1.320
0.8079
0.9065
1,410,004
-0.35(-28.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.