Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1800	0.1800	0.1600	0.1700	357,473	-0.00(-2.86%)
Jan 30, 2024	0.1850	0.1850	0.1750	0.1750	194,744	-0.01(-2.78%)
Jan 29, 2024	0.1850	0.1850	0.1750	0.1800	188,932	-0.01(-2.70%)
Jan 26, 2024	0.1900	0.1900	0.1850	0.1850	201,900	+0.00(+0.00%)
Jan 25, 2024	0.1850	0.1850	0.1800	0.1850	253,705	+0.00(+0.00%)
Jan 24, 2024	0.1900	0.1900	0.1850	0.1850	59,600	-0.01(-2.63%)
Jan 23, 2024	0.1950	0.1950	0.1900	0.1900	241,442	-0.01(-5.00%)
Jan 22, 2024	0.2000	0.2000	0.1950	0.2000	188,792	+0.00(+0.00%)
Jan 19, 2024	0.2050	0.2050	0.2000	0.2000	113,500	+0.00(+0.00%)
Jan 18, 2024	0.2100	0.2100	0.2000	0.2000	632,033	-0.01(-4.76%)
Jan 17, 2024	0.2150	0.2150	0.2050	0.2100	455,379	+0.00(+0.00%)
Jan 16, 2024	0.2100	0.2150	0.2100	0.2100	142,037	-0.01(-2.33%)
Jan 15, 2024	0.2200	0.2250	0.2150	0.2150	580,740	-0.01(-2.27%)
Jan 12, 2024	0.2300	0.2350	0.2150	0.2200	268,344	-0.01(-4.35%)
Jan 11, 2024	0.2350	0.2350	0.2200	0.2300	251,693	+0.00(+0.00%)
Jan 10, 2024	0.2400	0.2400	0.2250	0.2300	303,643	-0.01(-4.17%)
Jan 09, 2024	0.2350	0.2400	0.2350	0.2400	885,428	+0.01(+4.35%)
Jan 08, 2024	0.2200	0.2300	0.2150	0.2300	133,428	+0.01(+4.55%)
Jan 05, 2024	0.2150	0.2200	0.2100	0.2200	173,825	+0.01(+4.76%)
Jan 04, 2024	0.2150	0.2200	0.2000	0.2100	657,462	-0.01(-2.33%)
Jan 03, 2024	0.2050	0.2150	0.2050	0.2150	141,517	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.