Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7666 | 7690 | 7631 | 7631 | 0 | -35.74(-0.47%) |
Jan 30, 2024 | 7633 | 7684 | 7633 | 7666 | 0 | +33.57(+0.44%) |
Jan 29, 2024 | 7635 | 7665 | 7631 | 7633 | 0 | -2.35(-0.03%) |
Jan 28, 2024 | 7530 | 7652 | 7530 | 7635 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 7530 | 7652 | 7530 | 7635 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 7530 | 7652 | 7530 | 7635 | 0 | +105.36(+1.40%) |
Jan 25, 2024 | 7528 | 7544 | 7507 | 7530 | 0 | +2.06(+0.03%) |
Jan 24, 2024 | 7486 | 7539 | 7486 | 7528 | 0 | +41.94(+0.56%) |
Jan 23, 2024 | 7488 | 7525 | 7465 | 7486 | 0 | -1.98(-0.03%) |
Jan 22, 2024 | 7462 | 7504 | 7456 | 7488 | 0 | +25.78(+0.35%) |
Jan 21, 2024 | 7459 | 7521 | 7451 | 7462 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 7459 | 7521 | 7451 | 7462 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 7459 | 7521 | 7451 | 7462 | 0 | +2.84(+0.04%) |
Jan 18, 2024 | 7446 | 7472 | 7427 | 7459 | 0 | +12.80(+0.17%) |
Jan 17, 2024 | 7558 | 7558 | 7404 | 7446 | 0 | -112.05(-1.48%) |
Jan 16, 2024 | 7595 | 7595 | 7539 | 7558 | 0 | -36.57(-0.48%) |
Jan 15, 2024 | 7625 | 7638 | 7578 | 7595 | 0 | -30.02(-0.39%) |
Jan 14, 2024 | 7577 | 7655 | 7577 | 7625 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 7577 | 7655 | 7577 | 7625 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 7577 | 7655 | 7577 | 7625 | 0 | +48.34(+0.64%) |
Jan 11, 2024 | 7652 | 7694 | 7577 | 7577 | 0 | -75.17(-0.98%) |
Jan 10, 2024 | 7684 | 7684 | 7647 | 7652 | 0 | -32.20(-0.42%) |
Jan 09, 2024 | 7694 | 7718 | 7675 | 7684 | 0 | -10.23(-0.13%) |
Jan 08, 2024 | 7690 | 7694 | 7636 | 7694 | 0 | +4.58(+0.06%) |
Jan 07, 2024 | 7723 | 7723 | 7643 | 7690 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 7723 | 7723 | 7643 | 7690 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 7723 | 7723 | 7643 | 7690 | 0 | -33.46(-0.43%) |
Jan 04, 2024 | 7682 | 7728 | 7679 | 7723 | 0 | +40.74(+0.53%) |
Jan 03, 2024 | 7722 | 7745 | 7650 | 7682 | 0 | -39.19(-0.51%) |
Jan 02, 2024 | 7733 | 7764 | 7689 | 7722 | 0 | -11.72(-0.15%) |