Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.596	6.690	6.520	6.530	51,687	-0.09(-1.43%)
Jan 30, 2024	6.615	6.700	6.482	6.624	41,403	-0.02(-0.28%)
Jan 29, 2024	6.473	6.709	6.473	6.643	80,516	+0.04(+0.57%)
Jan 26, 2024	6.615	6.652	6.482	6.605	66,800	+0.05(+0.72%)
Jan 25, 2024	6.539	6.596	6.473	6.558	90,342	+0.02(+0.29%)
Jan 24, 2024	6.577	6.605	6.478	6.539	145,638	-0.10(-1.56%)
Jan 23, 2024	6.766	6.804	6.634	6.643	107,613	-0.10(-1.54%)
Jan 22, 2024	6.477	6.756	6.477	6.747	225,433	+0.19(+2.84%)
Jan 19, 2024	6.505	6.602	6.477	6.561	145,632	+0.00(+0.00%)
Jan 18, 2024	6.626	6.626	6.365	6.561	230,804	-0.07(-0.98%)
Jan 17, 2024	6.505	6.644	6.458	6.626	180,228	+0.12(+1.86%)
Jan 16, 2024	6.383	6.505	6.297	6.505	189,848	+0.13(+2.05%)
Jan 12, 2024	6.225	6.383	6.216	6.374	119,227	+0.12(+1.94%)
Jan 11, 2024	6.272	6.281	6.197	6.253	69,064	+0.00(+0.00%)
Jan 10, 2024	6.272	6.281	6.169	6.253	67,620	-0.02(-0.30%)
Jan 09, 2024	6.225	6.281	6.142	6.272	146,182	+0.07(+1.20%)
Jan 08, 2024	6.150	6.206	6.104	6.197	155,460	+0.06(+0.91%)
Jan 05, 2024	6.206	6.206	6.123	6.141	133,504	-0.07(-1.05%)
Jan 04, 2024	6.262	6.281	6.150	6.206	121,039	-0.03(-0.45%)
Jan 03, 2024	6.160	6.262	6.020	6.234	236,975	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.