Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0200	0.0250	0.0200	0.0250	14,000	+0.00(+0.00%)
Feb 28, 2024	0.0150	0.0250	0.0150	0.0250	88,829	+0.01(+25.00%)
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	118,511	+0.00(+0.00%)
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	6,970	+0.00(+0.00%)
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	38,267	+0.01(+33.33%)
Feb 22, 2024	0.0200	0.0200	0.0150	0.0150	201,600	-0.01(-25.00%)
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	224,749	+0.00(+0.00%)
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	994,000	-0.01(-20.00%)
Feb 16, 2024				0.0250	0	+0.00(+0.00%)
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	19,108	+0.01(+25.00%)
Feb 14, 2024	0.0250	0.0250	0.0200	0.0200	174,850	-0.01(-20.00%)
Feb 13, 2024	0.0300	0.0300	0.0250	0.0250	27,000	+0.00(+0.00%)
Feb 12, 2024	0.0250	0.0300	0.0250	0.0250	24,000	-0.00(-16.67%)
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	99,000	+0.00(+0.00%)
Feb 07, 2024	0.0250	0.0300	0.0250	0.0250	33,271	+0.00(+0.00%)
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	71,000	+0.00(+0.00%)
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	66,500	-0.00(-16.67%)
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	2,136	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.