Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.29	91.54	90.03	91.46	170,762	+0.92(+1.02%)
Mar 27, 2024	87.24	90.61	87.24	90.54	120,419	+3.46(+3.97%)
Mar 26, 2024	87.72	87.72	86.58	87.08	77,602	-0.14(-0.16%)
Mar 25, 2024	87.26	88.55	87.22	87.22	68,938	-0.27(-0.31%)
Mar 22, 2024	88.36	88.36	86.76	87.49	168,909	-0.69(-0.78%)
Mar 21, 2024	88.61	89.98	87.90	88.17	167,133	-0.27(-0.30%)
Mar 20, 2024	85.82	88.86	85.52	88.44	199,616	+2.45(+2.84%)
Mar 19, 2024	85.35	86.74	85.35	86.00	181,032	+0.41(+0.48%)
Mar 18, 2024	86.87	87.06	85.36	85.59	239,766	-1.12(-1.30%)
Mar 15, 2024	85.61	87.24	85.61	86.71	375,702	+0.97(+1.14%)
Mar 14, 2024	85.92	86.14	84.61	85.74	406,050	-0.78(-0.90%)
Mar 13, 2024	85.64	86.63	85.64	86.51	177,426	+0.89(+1.05%)
Mar 12, 2024	85.50	86.03	84.81	85.62	153,674	+0.04(+0.05%)
Mar 11, 2024	86.10	86.25	85.56	85.58	115,868	-1.08(-1.25%)
Mar 08, 2024	88.39	88.77	86.55	86.66	91,879	-0.60(-0.68%)
Mar 07, 2024	88.45	89.01	86.98	87.26	206,620	-0.40(-0.45%)
Mar 06, 2024	88.12	89.12	86.15	87.66	191,646	-0.65(-0.73%)
Mar 05, 2024	84.07	88.45	84.07	88.30	181,998	+3.66(+4.32%)
Mar 04, 2024	84.20	85.37	84.03	84.64	197,015	+0.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.