Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allakos Inc
(NQ:
ALLK
)
1.440
-0.010 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.260
1.320
1.260
1.260
525,242
-0.02(-1.56%)
Mar 27, 2024
1.320
1.360
1.270
1.280
337,833
-0.01(-0.78%)
Mar 26, 2024
1.340
1.350
1.280
1.290
371,897
-0.03(-2.27%)
Mar 25, 2024
1.350
1.410
1.320
1.320
493,586
-0.03(-2.22%)
Mar 22, 2024
1.290
1.370
1.270
1.350
518,198
+0.06(+4.65%)
Mar 21, 2024
1.330
1.360
1.250
1.290
611,354
-0.02(-1.53%)
Mar 20, 2024
1.250
1.330
1.210
1.310
511,425
+0.06(+4.80%)
Mar 19, 2024
1.220
1.310
1.210
1.250
828,567
+0.02(+1.63%)
Mar 18, 2024
1.280
1.280
1.200
1.230
859,589
-0.08(-6.11%)
Mar 15, 2024
1.290
1.320
1.250
1.310
682,466
+0.01(+0.38%)
Mar 14, 2024
1.390
1.390
1.250
1.305
655,838
-0.09(-6.45%)
Mar 13, 2024
1.350
1.420
1.335
1.395
597,967
+0.06(+4.89%)
Mar 12, 2024
1.460
1.495
1.290
1.330
502,205
-0.11(-7.64%)
Mar 11, 2024
1.430
1.510
1.390
1.440
628,808
+0.01(+0.70%)
Mar 08, 2024
1.360
1.490
1.340
1.430
884,830
+0.11(+8.33%)
Mar 07, 2024
1.290
1.330
1.240
1.320
836,195
+0.03(+2.33%)
Mar 06, 2024
1.440
1.440
1.270
1.290
973,585
-0.11(-7.86%)
Mar 05, 2024
1.400
1.490
1.380
1.400
445,726
-0.05(-3.11%)
Mar 04, 2024
1.620
1.655
1.440
1.445
548,120
-0.19(-11.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.