Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.16	13.29	13.16	13.20	3,740	+0.04(+0.30%)
Mar 27, 2024	13.45	13.45	13.15	13.16	1,179	-0.32(-2.37%)
Mar 26, 2024	13.20	13.48	13.20	13.48	3,935	+0.34(+2.61%)
Mar 25, 2024	13.32	13.32	13.14	13.14	4,540	-0.17(-1.30%)
Mar 21, 2024				13.31	283	-0.19(-1.41%)
Mar 20, 2024	13.50	13.50	13.50	13.50	331	+0.25(+1.89%)
Mar 19, 2024	13.25	13.25	13.25	13.25	365	-0.06(-0.45%)
Mar 18, 2024	14.10	14.10	13.31	13.31	2,226	-0.43(-3.13%)
Mar 15, 2024	13.30	13.74	13.30	13.74	2,016	+0.47(+3.51%)
Mar 14, 2024	13.31	13.31	13.20	13.27	1,794	-0.23(-1.68%)
Mar 12, 2024				13.50	182	+0.30(+2.27%)
Mar 08, 2024				13.20	378	-0.10(-0.75%)
Mar 07, 2024	13.82	13.82	13.30	13.30	533	-0.16(-1.19%)
Mar 05, 2024				13.46	80	+0.04(+0.30%)
Mar 04, 2024	13.45	13.51	13.40	13.42	3,957	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.