Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	103.50	104.47	104.41	104.16	401,810	+1.24(+1.20%)
Mar 27, 2024	102.16	103.37	102.16	102.92	147,338	+1.32(+1.30%)
Mar 26, 2024	101.69	102.88	101.20	101.60	281,426	+0.21(+0.21%)
Mar 25, 2024	102.76	103.73	100.62	101.39	325,825	-1.95(-1.89%)
Mar 22, 2024	103.00	103.91	102.60	103.34	99,496	-0.47(-0.45%)
Mar 21, 2024	105.96	106.00	103.59	103.81	176,017	-2.10(-1.98%)
Mar 20, 2024	103.04	105.92	103.04	105.91	154,043	+3.09(+3.01%)
Mar 19, 2024	103.26	104.02	101.80	102.82	176,192	-0.84(-0.81%)
Mar 18, 2024	103.30	103.67	101.69	103.66	191,028	+0.38(+0.37%)
Mar 15, 2024	103.80	105.30	103.18	103.28	119,104	-0.53(-0.51%)
Mar 14, 2024	104.80	105.00	103.41	103.81	118,893	-1.37(-1.30%)
Mar 13, 2024	102.35	106.97	102.08	105.18	398,133	+2.93(+2.87%)
Mar 12, 2024	100.76	102.30	99.12	102.25	215,814	+0.82(+0.81%)
Mar 11, 2024	100.00	101.63	99.16	101.43	219,392	+1.39(+1.39%)
Mar 08, 2024	100.20	100.99	99.44	100.04	454,331	-0.16(-0.16%)
Mar 07, 2024	99.12	101.22	99.04	100.20	201,548	+1.71(+1.74%)
Mar 06, 2024	99.11	99.69	98.10	98.49	188,828	-0.02(-0.02%)
Mar 05, 2024	96.91	99.22	96.75	98.51	195,579	+0.82(+0.84%)
Mar 04, 2024	97.68	99.00	97.53	97.69	181,535	-0.28(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.