Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lgc Capital Ltd
(TSV:
LG
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0600
0.0700
0.0600
0.0650
210,500
+0.00(+0.00%)
Apr 29, 2024
0.0650
0.0650
0.0650
0.0650
64,600
+0.01(+8.33%)
Apr 26, 2024
0.0650
0.0650
0.0600
0.0600
140,500
+0.00(+0.00%)
Apr 25, 2024
0.0650
0.0650
0.0600
0.0600
195,143
-0.01(-7.69%)
Apr 24, 2024
0.0600
0.0650
0.0600
0.0650
759,225
+0.01(+8.33%)
Apr 23, 2024
0.0600
0.0600
0.0600
0.0600
60,000
+0.00(+0.00%)
Apr 22, 2024
0.0600
0.0600
0.0600
0.0600
160,600
+0.00(+0.00%)
Apr 19, 2024
0.0600
0.0600
0.0600
0.0600
30,025
+0.00(+0.00%)
Apr 18, 2024
0.0600
0.0600
0.0600
0.0600
497,000
+0.00(+0.00%)
Apr 17, 2024
0.0600
0.0600
0.0600
0.0600
177,000
+0.00(+0.00%)
Apr 16, 2024
0.0600
0.0600
0.0600
0.0600
895,200
+0.00(+0.00%)
Apr 15, 2024
0.0600
0.0600
0.0600
0.0600
1,320,900
+0.00(+0.00%)
Apr 12, 2024
0.0600
0.0650
0.0600
0.0600
4,845,600
+0.00(+0.00%)
Apr 11, 2024
0.0650
0.0650
0.0600
0.0600
481,000
-0.01(-14.29%)
Apr 10, 2024
0.0700
0.0700
0.0650
0.0700
139,100
-0.00(-6.67%)
Apr 09, 2024
0.0750
0.0750
0.0700
0.0750
61,100
+0.00(+0.00%)
Apr 08, 2024
0.0750
0.0800
0.0700
0.0750
197,000
+0.00(+7.14%)
Apr 05, 2024
0.0650
0.0700
0.0650
0.0700
269,000
+0.01(+7.69%)
Apr 04, 2024
0.0650
0.0650
0.0650
0.0650
110,000
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0650
0.0600
0.0650
372,948
+0.01(+8.33%)
Apr 02, 2024
0.0600
0.0600
0.0600
0.0600
120,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.