Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.52	50.57	50.52	50.56	1,681	+0.03(+0.06%)
May 16, 2024	50.52	50.53	50.50	50.53	306	-0.02(-0.04%)
May 15, 2024	50.54	50.55	50.54	50.55	157	+0.02(+0.05%)
May 14, 2024	50.54	50.54	50.52	50.52	17,568	+0.02(+0.03%)
May 13, 2024	50.50	50.53	50.50	50.51	673	+0.02(+0.04%)
May 10, 2024	50.49	50.49	50.49	50.49	100	+0.03(+0.06%)
May 09, 2024	50.45	50.46	50.45	50.46	451	+0.00(+0.00%)
May 08, 2024	50.43	50.46	50.43	50.46	5,549	+0.00(+0.00%)
May 07, 2024	50.45	50.46	50.45	50.46	386	+0.02(+0.04%)
May 06, 2024	50.41	50.45	50.41	50.44	1,371	+0.02(+0.04%)
May 03, 2024	50.43	50.44	50.42	50.42	1,995	+0.00(+0.00%)
May 02, 2024	50.41	50.42	50.37	50.42	2,282	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.