Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cara Therapeutics
(NQ:
CARA
)
0.7501
+0.0001 (+0.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8900
0.9412
0.8100
0.8502
843,509
-0.04(-4.47%)
Feb 28, 2024
0.9900
1.000
0.8538
0.8900
827,330
-0.06(-5.87%)
Feb 27, 2024
0.8299
0.9539
0.8200
0.9455
799,866
+0.14(+18.03%)
Feb 26, 2024
0.9580
1.010
0.8000
0.8011
1,827,970
-0.11(-11.69%)
Feb 23, 2024
0.8200
1.130
0.8200
0.9071
4,313,129
+0.11(+13.56%)
Feb 22, 2024
0.7000
0.8000
0.6800
0.7988
1,213,866
+0.12(+18.13%)
Feb 21, 2024
0.6700
0.6900
0.6100
0.6762
381,924
+0.03(+5.28%)
Feb 20, 2024
0.6300
0.7000
0.6200
0.6423
607,938
+0.02(+2.57%)
Feb 16, 2024
0.6007
0.6400
0.5603
0.6262
538,567
+0.03(+5.19%)
Feb 15, 2024
0.5696
0.6174
0.5652
0.5953
658,830
+0.03(+5.34%)
Feb 14, 2024
0.5300
0.5700
0.5300
0.5651
299,117
+0.03(+5.98%)
Feb 13, 2024
0.5810
0.5900
0.5200
0.5332
663,741
-0.05(-8.54%)
Feb 12, 2024
0.5570
0.6000
0.5570
0.5830
443,003
+0.02(+3.04%)
Feb 09, 2024
0.5222
0.5748
0.5200
0.5658
463,280
+0.05(+8.79%)
Feb 08, 2024
0.5270
0.5523
0.5150
0.5201
719,411
-0.01(-2.29%)
Feb 07, 2024
0.5884
0.6000
0.5300
0.5323
555,834
-0.04(-7.73%)
Feb 06, 2024
0.5800
0.6000
0.5700
0.5769
247,392
-0.00(-0.74%)
Feb 05, 2024
0.5700
0.5900
0.5470
0.5812
480,524
+0.01(+1.24%)
Feb 02, 2024
0.5499
0.5900
0.5471
0.5741
328,026
+0.01(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.