Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.72	32.72	31.33	31.58	455,966	-0.17(-0.53%)
Jan 30, 2024	31.09	31.85	31.09	31.75	282,287	+0.27(+0.85%)
Jan 29, 2024	31.11	31.57	30.85	31.48	364,163	+0.28(+0.89%)
Jan 26, 2024	31.35	32.10	31.04	31.21	367,812	+0.22(+0.70%)
Jan 25, 2024	30.89	31.28	30.04	30.99	432,053	+0.59(+1.96%)
Jan 24, 2024	29.02	32.05	28.44	30.39	695,751	+0.95(+3.23%)
Jan 23, 2024	30.50	31.21	29.36	29.44	528,595	-0.60(-2.01%)
Jan 22, 2024	29.19	30.32	29.12	30.05	417,627	+0.93(+3.20%)
Jan 19, 2024	28.59	29.21	28.11	29.11	369,199	+0.67(+2.37%)
Jan 18, 2024	27.94	28.47	27.70	28.44	362,884	+0.61(+2.21%)
Jan 17, 2024	28.21	28.27	27.52	27.83	409,046	-0.71(-2.50%)
Jan 16, 2024	27.57	28.81	27.47	28.54	421,126	+0.59(+2.13%)
Jan 12, 2024	28.61	28.81	27.76	27.95	425,903	-0.37(-1.30%)
Jan 11, 2024	27.94	28.43	27.66	28.31	385,877	+0.35(+1.24%)
Jan 10, 2024	27.80	27.98	27.65	27.97	377,844	+0.08(+0.28%)
Jan 09, 2024	27.57	27.98	27.41	27.89	360,102	+0.12(+0.43%)
Jan 08, 2024	27.38	27.78	27.11	27.77	647,137	+0.36(+1.30%)
Jan 05, 2024	27.65	28.33	27.39	27.41	349,177	-0.48(-1.71%)
Jan 04, 2024	28.11	28.40	27.75	27.89	405,457	-0.18(-0.64%)
Jan 03, 2024	28.74	28.74	28.00	28.06	502,483	-0.83(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.