Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1654
1654
1635
1638
0
+0.00(+0.00%)
Apr 29, 2024
1654
1664
1635
1638
0
-13.58(-0.82%)
Apr 26, 2024
1672
1672
1652
1652
0
-5.66(-0.34%)
Apr 25, 2024
1663
1673
1652
1658
0
-7.92(-0.48%)
Apr 24, 2024
1684
1684
1663
1665
0
+1.13(+0.07%)
Apr 23, 2024
1663
1673
1660
1664
0
-4.52(-0.27%)
Apr 22, 2024
1686
1686
1669
1669
0
-15.84(-0.94%)
Apr 19, 2024
1658
1685
1658
1685
0
+20.36(+1.22%)
Apr 18, 2024
1675
1677
1663
1664
0
-1.13(-0.07%)
Apr 17, 2024
1686
1686
1665
1665
0
-26.02(-1.54%)
Apr 16, 2024
1669
1691
1665
1691
0
+22.63(+1.36%)
Apr 15, 2024
1686
1691
1669
1669
0
-22.63(-1.34%)
Apr 12, 2024
1686
1691
1663
1691
0
+9.05(+0.54%)
Apr 11, 2024
1686
1689
1675
1682
0
+2.26(+0.13%)
Apr 10, 2024
1679
1680
1675
1680
0
+1.14(+0.07%)
Apr 09, 2024
1706
1706
1679
1679
0
-27.16(-1.59%)
Apr 08, 2024
1681
1706
1681
1706
0
+24.89(+1.48%)
Apr 05, 2024
1676
1681
1676
1681
0
+1.13(+0.07%)
Apr 04, 2024
1664
1680
1663
1680
0
+15.84(+0.95%)
Apr 03, 2024
1669
1678
1663
1664
0
-5.65(-0.34%)
Apr 02, 2024
1688
1690
1669
1670
0
-15.84(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.