Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Therapeutics Inc
(NQ:
IPSC
)
3.120
+0.050 (+1.63%)
Streaming Delayed Price
Updated: 12:57 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.000
3.070
2.855
2.910
166,629
-0.14(-4.59%)
Apr 29, 2024
2.880
3.450
2.880
3.050
102,231
+0.17(+5.90%)
Apr 26, 2024
3.220
3.250
2.820
2.880
161,095
-0.27(-8.57%)
Apr 25, 2024
2.880
3.180
2.850
3.150
116,059
+0.19(+6.42%)
Apr 24, 2024
3.120
3.220
2.790
2.960
134,089
-0.17(-5.43%)
Apr 23, 2024
3.090
3.565
2.960
3.130
75,350
+0.08(+2.62%)
Apr 22, 2024
3.100
3.370
2.980
3.050
65,688
-0.04(-1.29%)
Apr 19, 2024
2.990
3.200
2.905
3.090
112,750
+0.11(+3.87%)
Apr 18, 2024
2.860
3.050
2.750
2.975
145,448
+0.14(+4.75%)
Apr 17, 2024
3.210
3.215
2.820
2.840
179,248
-0.30(-9.55%)
Apr 16, 2024
3.630
3.630
2.985
3.140
320,558
-0.53(-14.44%)
Apr 15, 2024
3.920
3.990
3.625
3.670
42,071
-0.24(-6.14%)
Apr 12, 2024
4.010
4.070
3.639
3.910
115,200
-0.14(-3.46%)
Apr 11, 2024
3.970
4.428
3.800
4.050
248,594
+0.27(+7.14%)
Apr 10, 2024
3.910
4.000
3.600
3.780
94,887
-0.23(-5.74%)
Apr 09, 2024
3.720
4.050
3.680
4.010
79,877
+0.23(+6.08%)
Apr 08, 2024
3.670
3.839
3.510
3.780
212,083
+0.15(+4.13%)
Apr 05, 2024
3.630
3.750
3.570
3.630
27,552
-0.01(-0.27%)
Apr 04, 2024
3.700
3.866
3.630
3.640
72,538
-0.06(-1.62%)
Apr 03, 2024
3.730
3.860
3.600
3.700
92,414
-0.09(-2.37%)
Apr 02, 2024
3.840
3.940
3.740
3.790
117,581
-0.26(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.