Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	965.96	973.89	971.30	971.57	664,102	+5.90(+0.61%)
Mar 27, 2024	972.82	975.48	954.80	965.67	589,661	-1.56(-0.16%)
Mar 26, 2024	980.50	989.44	966.89	967.23	858,974	-4.23(-0.44%)
Mar 25, 2024	962.28	982.52	962.28	971.46	740,554	-6.44(-0.66%)
Mar 22, 2024	984.75	990.52	976.02	977.90	690,088	-4.67(-0.48%)
Mar 21, 2024	983.10	1004	976.00	982.57	1,407,577	+33.49(+3.53%)
Mar 20, 2024	926.00	949.92	923.39	949.08	848,937	+18.03(+1.94%)
Mar 19, 2024	913.99	932.88	909.11	931.05	702,960	+5.77(+0.62%)
Mar 18, 2024	922.41	934.95	919.97	925.28	751,144	+15.19(+1.67%)
Mar 15, 2024	908.88	920.21	905.60	910.09	1,974,576	-15.59(-1.68%)
Mar 14, 2024	933.95	937.85	916.29	925.68	996,280	-1.03(-0.11%)
Mar 13, 2024	937.01	940.70	920.90	926.71	1,008,081	-24.12(-2.54%)
Mar 12, 2024	933.47	950.68	928.01	950.83	1,351,066	+21.63(+2.33%)
Mar 11, 2024	941.08	941.82	918.64	929.20	1,329,056	-25.39(-2.66%)
Mar 08, 2024	990.59	993.67	953.68	954.60	1,334,184	-37.84(-3.81%)
Mar 07, 2024	986.89	1005	985.73	992.43	1,099,455	+12.68(+1.29%)
Mar 06, 2024	974.58	987.72	970.16	979.75	1,435,570	+18.72(+1.95%)
Mar 05, 2024	967.91	976.90	949.86	961.03	1,333,144	-14.39(-1.48%)
Mar 04, 2024	989.04	991.73	971.39	975.42	903,231	-4.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.