Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	42.12	43.94	41.62	43.59	606,700	+1.54(+3.66%)
Jan 30, 2008	42.60	43.00	41.88	42.05	326,771	-0.92(-2.14%)
Jan 29, 2008	43.06	43.06	41.90	42.97	367,300	+0.14(+0.33%)
Jan 28, 2008	42.00	42.97	41.67	42.83	299,800	+0.73(+1.73%)
Jan 25, 2008	42.05	43.47	41.64	42.10	452,500	+0.52(+1.25%)
Jan 24, 2008	42.13	42.59	41.23	41.58	386,300	-0.70(-1.66%)
Jan 23, 2008	40.50	42.58	40.08	42.28	417,603	+1.70(+4.19%)
Jan 22, 2008	40.13	41.35	40.01	40.58	298,000	-0.53(-1.29%)
Jan 21, 2008	41.24	43.86	40.51	41.11	0	+0.00(+0.00%)
Jan 18, 2008	41.24	43.86	40.51	41.11	354,800	+0.11(+0.27%)
Jan 17, 2008	42.29	42.65	40.78	41.00	308,600	-1.09(-2.59%)
Jan 16, 2008	41.09	43.07	41.09	42.09	355,000	+0.81(+1.96%)
Jan 15, 2008	40.78	41.36	40.33	41.28	463,700	+0.06(+0.15%)
Jan 14, 2008	40.75	41.38	40.22	41.22	278,700	+0.74(+1.83%)
Jan 11, 2008	40.74	40.94	40.06	40.48	292,000	-0.65(-1.58%)
Jan 10, 2008	40.00	41.77	39.87	41.13	343,600	+0.59(+1.46%)
Jan 09, 2008	39.03	40.72	38.89	40.54	583,991	+1.41(+3.60%)
Jan 08, 2008	40.72	40.85	39.09	39.13	363,500	-1.47(-3.62%)
Jan 07, 2008	39.15	40.70	39.09	40.60	401,735	+1.63(+4.18%)
Jan 04, 2008	41.18	41.19	38.97	38.97	541,800	-2.68(-6.43%)
Jan 03, 2008	43.19	43.32	41.59	41.65	328,200	-1.49(-3.45%)
Jan 02, 2008	44.46	44.46	42.74	43.14	342,633	-1.63(-3.64%)
Jan 01, 2008	44.49	45.07	43.66	44.77	0	+0.00(+0.00%)
Dec 31, 2007	44.49	45.07	43.66	44.77	291,400	+0.24(+0.54%)
Dec 28, 2007	43.94	44.89	43.93	44.53	197,561	+0.49(+1.11%)
Dec 27, 2007	45.73	46.02	43.96	44.04	319,000	-2.01(-4.36%)
Dec 26, 2007	45.26	46.37	45.09	46.05	289,000	+0.30(+0.66%)
Dec 24, 2007	45.30	46.20	45.16	45.75	152,100	+0.37(+0.82%)
Dec 21, 2007	45.42	45.52	44.53	45.38	487,300	+0.66(+1.48%)
Dec 20, 2007	44.14	44.82	43.43	44.72	225,600	+0.93(+2.12%)
Dec 19, 2007	44.58	44.58	43.58	43.79	246,200	-0.78(-1.75%)
Dec 18, 2007	44.62	44.98	44.26	44.57	292,200	+0.40(+0.91%)
Dec 17, 2007	44.08	44.71	43.76	44.17	629,200	-0.24(-0.54%)
Dec 14, 2007	45.36	45.63	44.37	44.41	228,300	-1.50(-3.27%)
Dec 13, 2007	45.34	46.01	45.13	45.91	212,500	+0.17(+0.37%)
Dec 12, 2007	46.73	46.90	45.36	45.74	159,700	+0.15(+0.33%)
Dec 11, 2007	46.83	47.06	45.49	45.59	165,100	-1.09(-2.34%)
Dec 10, 2007	46.36	46.79	45.40	46.68	170,225	+0.51(+1.10%)
Dec 07, 2007	47.45	47.60	45.68	46.17	334,656	-1.24(-2.62%)
Dec 06, 2007	46.04	47.56	46.04	47.41	339,200	+1.31(+2.84%)
Dec 05, 2007	46.69	46.88	45.56	46.10	176,310	+0.01(+0.02%)
Dec 04, 2007	45.52	46.33	44.90	46.09	365,700	+0.57(+1.25%)
Dec 03, 2007	45.35	45.99	45.19	45.52	253,100	+0.13(+0.29%)
Nov 30, 2007	46.05	46.12	44.83	45.39	548,800	-0.05(-0.11%)
Nov 29, 2007	45.38	45.79	45.10	45.44	210,100	-0.25(-0.55%)
Nov 28, 2007	45.59	45.77	45.13	45.69	223,700	+0.69(+1.53%)
Nov 27, 2007	43.35	45.41	43.15	45.00	508,700	+1.79(+4.14%)
Nov 26, 2007	45.04	45.23	43.21	43.21	376,607	-1.86(-4.13%)
Nov 23, 2007	44.57	45.25	44.48	45.07	101,940	+0.76(+1.72%)
Nov 21, 2007	44.67	44.93	44.10	44.31	357,400	-0.69(-1.53%)
Nov 20, 2007	45.69	45.77	44.48	45.00	352,800	-0.87(-1.90%)
Nov 19, 2007	47.56	47.56	45.67	45.87	525,500	-2.23(-4.64%)
Nov 16, 2007	47.69	48.36	47.29	48.10	296,400	+0.51(+1.07%)
Nov 15, 2007	47.26	47.82	47.12	47.59	322,100	+0.05(+0.11%)
Nov 14, 2007	48.03	48.19	47.22	47.54	297,000	-0.27(-0.56%)
Nov 13, 2007	47.55	47.93	47.23	47.81	298,500	+0.58(+1.23%)
Nov 12, 2007	47.52	47.84	46.74	47.23	362,100	-0.25(-0.53%)
Nov 09, 2007	47.96	47.96	46.61	47.48	358,100	-1.24(-2.55%)
Nov 08, 2007	48.63	48.94	47.50	48.72	333,053	+0.42(+0.87%)
Nov 07, 2007	48.89	48.94	47.70	48.30	810,400	-1.18(-2.38%)
Nov 06, 2007	49.95	50.04	48.21	49.48	715,700	-0.35(-0.70%)
Nov 05, 2007	49.66	50.32	49.07	49.83	602,100	-0.37(-0.74%)
Nov 02, 2007	50.21	51.25	49.77	50.20	802,700	-1.94(-3.72%)
Nov 01, 2007	53.45	55.01	51.80	52.14	662,400	-1.71(-3.18%)
Oct 31, 2007	52.60	53.85	51.67	53.85	571,200	+1.89(+3.64%)
Oct 30, 2007	52.00	52.14	51.37	51.96	181,900	-0.26(-0.50%)
Oct 29, 2007	52.76	52.98	51.43	52.22	531,900	-0.28(-0.53%)
Oct 26, 2007	52.83	53.08	52.25	52.50	222,100	+0.30(+0.57%)
Oct 25, 2007	52.08	52.66	51.53	52.20	379,200	+0.21(+0.40%)
Oct 24, 2007	51.75	52.65	50.63	51.99	251,200	-0.09(-0.17%)
Oct 23, 2007	52.69	52.73	50.83	52.08	172,800	-0.11(-0.21%)
Oct 22, 2007	50.00	52.29	49.52	52.19	242,500	+1.86(+3.70%)
Oct 19, 2007	51.83	51.83	50.33	50.33	350,200	-1.59(-3.06%)
Oct 18, 2007	51.43	52.15	50.93	51.92	224,700	+0.16(+0.31%)
Oct 17, 2007	51.98	52.48	51.24	51.76	205,000	+0.36(+0.70%)
Oct 16, 2007	50.65	52.27	50.65	51.40	365,100	+0.83(+1.64%)
Oct 15, 2007	51.80	51.82	50.28	50.57	206,100	-1.16(-2.24%)
Oct 12, 2007	51.40	52.11	51.19	51.73	100,000	+0.30(+0.58%)
Oct 11, 2007	51.91	52.42	51.14	51.43	398,100	-0.31(-0.60%)
Oct 10, 2007	51.75	52.16	51.35	51.74	134,000	-0.02(-0.04%)
Oct 09, 2007	51.08	52.06	50.88	51.76	179,700	+0.73(+1.43%)
Oct 08, 2007	51.20	51.62	50.73	51.03	134,400	-0.28(-0.55%)
Oct 05, 2007	50.93	51.39	50.47	51.31	242,600	+0.83(+1.64%)
Oct 04, 2007	50.83	50.99	50.25	50.48	444,700	-0.25(-0.49%)
Oct 03, 2007	50.95	51.04	50.42	50.73	373,600	-0.54(-1.05%)
Oct 02, 2007	51.81	51.81	51.05	51.27	460,200	-0.54(-1.04%)
Oct 01, 2007	51.18	52.41	51.14	51.81	197,000	+0.72(+1.41%)
Sep 28, 2007	50.85	51.30	50.20	51.09	381,600	+0.21(+0.41%)
Sep 27, 2007	50.30	50.88	49.87	50.88	176,500	+0.90(+1.80%)
Sep 26, 2007	50.02	50.49	49.63	49.98	193,400	+0.29(+0.58%)
Sep 25, 2007	50.58	50.72	49.69	49.69	373,300	-1.29(-2.53%)
Sep 24, 2007	50.82	51.73	50.33	50.98	312,300	+0.08(+0.16%)
Sep 21, 2007	51.25	51.42	50.69	50.90	402,700	-0.27(-0.53%)
Sep 20, 2007	50.21	51.88	50.15	51.17	352,500	+0.96(+1.91%)
Sep 19, 2007	50.06	50.64	49.85	50.21	473,400	+0.18(+0.36%)
Sep 18, 2007	49.64	50.15	49.58	50.03	479,200	+0.39(+0.79%)
Sep 17, 2007	49.88	49.90	49.17	49.64	170,100	-0.28(-0.56%)
Sep 14, 2007	49.52	50.00	48.97	49.92	262,100	+0.40(+0.81%)
Sep 13, 2007	50.05	50.22	49.45	49.52	199,200	-0.53(-1.06%)
Sep 12, 2007	50.55	50.63	49.91	50.05	257,700	-0.67(-1.32%)
Sep 11, 2007	49.95	50.79	49.86	50.72	151,900	+0.77(+1.54%)
Sep 10, 2007	49.90	50.34	49.71	49.95	172,200	+0.33(+0.67%)
Sep 07, 2007	50.20	50.47	49.50	49.62	207,300	-1.38(-2.71%)
Sep 06, 2007	51.59	51.92	50.88	51.00	194,700	-0.59(-1.14%)
Sep 05, 2007	52.05	52.15	51.43	51.59	422,300	-0.65(-1.24%)
Sep 04, 2007	50.99	52.83	50.73	52.24	380,200	+1.22(+2.39%)
Aug 31, 2007	51.71	51.71	50.54	51.02	180,900	+0.02(+0.04%)
Aug 30, 2007	50.86	51.23	50.05	51.00	269,400	+0.14(+0.28%)
Aug 29, 2007	50.16	51.01	49.75	50.86	178,200	+1.04(+2.09%)
Aug 28, 2007	50.02	50.28	49.76	49.82	224,600	-0.58(-1.15%)
Aug 27, 2007	51.39	51.39	50.20	50.40	235,200	-0.90(-1.75%)
Aug 24, 2007	50.56	51.77	50.55	51.30	252,500	+0.68(+1.34%)
Aug 23, 2007	51.09	51.42	50.47	50.62	987,200	-0.47(-0.92%)
Aug 22, 2007	51.72	51.97	50.58	51.09	366,900	-0.57(-1.10%)
Aug 21, 2007	51.57	52.15	50.98	51.66	312,900	+0.09(+0.17%)
Aug 20, 2007	51.33	52.03	50.85	51.57	473,100	+0.37(+0.72%)
Aug 17, 2007	50.50	52.00	49.27	51.20	870,900	+2.89(+5.98%)
Aug 16, 2007	45.33	48.97	46.00	48.31	1,121,800	+2.98(+6.57%)
Aug 15, 2007	45.80	47.07	45.25	45.33	613,600	-0.31(-0.68%)
Aug 14, 2007	46.45	46.97	45.50	45.64	323,700	-0.61(-1.32%)
Aug 13, 2007	47.19	47.93	46.19	46.25	505,900	-0.94(-1.99%)
Aug 10, 2007	45.60	48.25	45.40	47.19	617,953	+1.06(+2.30%)
Aug 09, 2007	45.52	46.31	44.54	46.13	733,200	+0.61(+1.34%)
Aug 08, 2007	45.85	47.05	44.82	45.52	701,800	+0.19(+0.42%)
Aug 07, 2007	45.09	45.69	44.40	45.33	461,800	+0.24(+0.53%)
Aug 06, 2007	44.10	45.12	43.50	45.09	452,600	+0.73(+1.65%)
Aug 03, 2007	44.63	45.11	44.24	44.36	362,300	-0.75(-1.66%)
Aug 02, 2007	44.87	45.84	44.64	45.11	660,600	+0.63(+1.42%)
Aug 01, 2007	44.15	44.76	43.32	44.48	613,200	+0.04(+0.09%)
Jul 31, 2007	45.35	45.37	44.35	44.44	378,100	-0.62(-1.38%)
Jul 30, 2007	44.72	45.43	44.24	45.06	599,600	+0.32(+0.72%)
Jul 27, 2007	45.35	45.79	44.56	44.74	399,800	-0.76(-1.67%)
Jul 26, 2007	45.68	45.94	44.76	45.50	341,900	-0.72(-1.56%)
Jul 25, 2007	46.54	46.74	45.73	46.22	311,000	-0.06(-0.13%)
Jul 24, 2007	46.73	46.96	46.12	46.28	344,600	-0.92(-1.95%)
Jul 23, 2007	47.59	47.78	47.17	47.20	310,500	-0.30(-0.63%)
Jul 20, 2007	47.69	47.77	47.27	47.50	370,900	-0.30(-0.63%)
Jul 19, 2007	48.47	48.66	47.65	47.80	330,500	-0.27(-0.56%)
Jul 18, 2007	48.09	48.66	47.93	48.07	1,011,600	-0.46(-0.95%)
Jul 17, 2007	48.64	49.02	48.20	48.53	384,200	-0.18(-0.37%)
Jul 16, 2007	49.15	49.46	48.64	48.71	490,000	-0.44(-0.90%)
Jul 13, 2007	49.16	49.33	48.40	49.15	167,500	-0.21(-0.43%)
Jul 12, 2007	48.98	49.39	48.77	49.36	258,000	+0.65(+1.33%)
Jul 11, 2007	48.61	48.71	48.33	48.71	236,900	+0.16(+0.33%)
Jul 10, 2007	48.47	49.03	48.00	48.55	563,600	-0.37(-0.76%)
Jul 09, 2007	48.65	49.06	48.39	48.92	283,500	+0.26(+0.53%)
Jul 06, 2007	48.22	48.87	47.92	48.66	307,100	+0.44(+0.91%)
Jul 05, 2007	48.38	48.42	47.98	48.22	364,400	-0.21(-0.43%)
Jul 03, 2007	48.90	48.90	48.14	48.43	276,600	-0.40(-0.82%)
Jul 02, 2007	48.95	49.25	48.57	48.83	323,300	-0.02(-0.04%)
Jun 29, 2007	49.36	49.89	48.78	48.85	793,700	-0.51(-1.03%)
Jun 28, 2007	49.75	50.99	48.51	49.36	1,330,000	-1.86(-3.63%)
Jun 27, 2007	50.29	51.45	50.29	51.22	928,700	+0.67(+1.33%)
Jun 26, 2007	51.56	51.76	50.53	50.55	763,000	-0.76(-1.48%)
Jun 25, 2007	50.94	51.78	50.94	51.31	812,600	+0.06(+0.12%)
Jun 22, 2007	51.30	52.30	50.35	51.25	1,278,900	-0.65(-1.25%)
Jun 21, 2007	50.33	52.36	50.30	51.90	799,500	+1.47(+2.91%)
Jun 20, 2007	51.20	51.61	50.25	50.43	433,600	-0.74(-1.45%)
Jun 19, 2007	50.56	51.26	50.18	51.17	507,800	+0.21(+0.41%)
Jun 18, 2007	50.87	51.21	50.51	50.96	670,300	+0.02(+0.04%)
Jun 15, 2007	51.32	51.33	50.40	50.94	790,500	+0.39(+0.77%)
Jun 14, 2007	50.60	51.00	50.26	50.55	507,000	-0.06(-0.12%)
Jun 13, 2007	50.11	51.06	50.11	50.61	633,100	-0.35(-0.69%)
Jun 12, 2007	50.63	51.85	50.63	50.96	529,700	-0.09(-0.18%)
Jun 11, 2007	50.85	51.35	50.54	51.05	354,600	+0.05(+0.10%)
Jun 08, 2007	50.42	51.02	50.36	51.00	291,100	+0.73(+1.45%)
Jun 07, 2007	51.28	51.31	50.22	50.27	278,200	-1.16(-2.26%)
Jun 06, 2007	51.44	52.11	51.10	51.43	247,600	+0.02(+0.04%)
Jun 05, 2007	51.73	52.11	50.88	51.41	432,100	-0.57(-1.10%)
Jun 04, 2007	51.30	52.04	50.95	51.98	496,600	+0.43(+0.83%)
Jun 01, 2007	51.70	52.12	51.35	51.55	471,400	+0.00(+0.00%)
May 31, 2007	52.00	52.10	51.33	51.55	544,600	-0.13(-0.25%)
May 30, 2007	50.95	51.75	50.91	51.68	632,000	+0.49(+0.96%)
May 29, 2007	50.90	51.31	50.67	51.19	423,600	+0.48(+0.95%)
May 25, 2007	49.79	50.82	49.79	50.71	470,600	+1.00(+2.01%)
May 24, 2007	50.01	50.15	49.39	49.71	597,100	-0.32(-0.64%)
May 23, 2007	49.50	50.57	49.23	50.03	900,950	+0.62(+1.25%)
May 22, 2007	48.58	49.48	48.00	49.41	646,000	+0.96(+1.98%)
May 21, 2007	47.60	48.65	47.60	48.45	1,151,600	+0.88(+1.85%)
May 18, 2007	47.32	47.93	46.93	47.57	1,030,100	+1.10(+2.37%)
May 17, 2007	46.38	46.84	46.00	46.47	495,200	+0.06(+0.13%)
May 16, 2007	46.11	46.49	45.59	46.41	510,900	+0.42(+0.91%)
May 15, 2007	45.37	46.19	45.21	45.99	1,203,700	+0.75(+1.66%)
May 14, 2007	45.30	45.68	45.07	45.24	518,300	-0.14(-0.31%)
May 11, 2007	45.10	45.57	44.67	45.38	4,494,500	-0.16(-0.35%)
May 10, 2007	48.30	49.00	45.46	45.54	1,648,700	-2.56(-5.32%)
May 09, 2007	47.64	48.34	47.35	48.10	365,400	+0.24(+0.50%)
May 08, 2007	47.40	47.90	46.95	47.86	375,800	+0.36(+0.76%)
May 07, 2007	46.64	47.55	46.50	47.50	540,900	+0.85(+1.82%)
May 04, 2007	47.39	47.47	46.15	46.65	381,400	-0.73(-1.54%)
May 03, 2007	46.27	47.76	42.04	47.38	965,400	+0.48(+1.02%)
May 02, 2007	45.63	47.03	45.44	46.90	566,400	+1.34(+2.94%)
May 01, 2007	45.85	46.08	45.01	45.56	345,900	-0.17(-0.37%)
Apr 30, 2007	46.70	46.71	45.51	45.73	330,800	-0.96(-2.06%)
Apr 27, 2007	46.83	47.03	46.53	46.69	132,100	-0.19(-0.41%)
Apr 26, 2007	47.00	47.14	46.66	46.88	167,900	-0.30(-0.64%)
Apr 25, 2007	47.22	47.35	46.66	47.18	318,300	-0.09(-0.19%)
Apr 24, 2007	47.07	47.50	46.65	47.27	158,700	+0.27(+0.57%)
Apr 23, 2007	46.64	47.25	46.25	47.00	230,100	-0.04(-0.09%)
Apr 20, 2007	46.89	47.21	46.77	47.04	371,100	+0.30(+0.64%)
Apr 19, 2007	46.50	47.14	46.28	46.74	721,600	-0.01(-0.02%)
Apr 18, 2007	46.92	47.01	46.50	46.75	281,100	-0.35(-0.74%)
Apr 17, 2007	47.39	47.43	46.56	47.10	297,850	-0.31(-0.65%)
Apr 16, 2007	47.14	47.44	46.84	47.41	256,500	+0.36(+0.77%)
Apr 13, 2007	47.37	47.39	46.91	47.05	425,700	-0.40(-0.84%)
Apr 12, 2007	46.60	47.55	46.23	47.45	316,400	+0.68(+1.45%)
Apr 11, 2007	46.72	46.83	46.33	46.77	233,300	+0.06(+0.13%)
Apr 10, 2007	46.59	46.89	46.46	46.71	288,100	+0.25(+0.54%)
Apr 09, 2007	46.51	46.75	46.20	46.46	411,900	-0.11(-0.24%)
Apr 05, 2007	46.50	46.86	46.13	46.57	590,300	-0.68(-1.44%)
Apr 04, 2007	47.26	47.32	46.90	47.25	249,900	-0.04(-0.08%)
Apr 03, 2007	46.94	47.29	46.76	47.29	413,400	+0.45(+0.96%)
Apr 02, 2007	47.06	47.32	46.45	46.84	106,400	-0.02(-0.04%)
Mar 30, 2007	47.49	47.50	46.55	46.86	145,500	-0.63(-1.33%)
Mar 29, 2007	47.45	47.62	46.85	47.49	680,200	+0.29(+0.61%)
Mar 28, 2007	47.71	47.83	47.03	47.20	339,900	-0.74(-1.54%)
Mar 27, 2007	48.00	48.06	47.68	47.94	147,200	-0.15(-0.31%)
Mar 26, 2007	48.00	48.26	47.53	48.09	290,500	+0.09(+0.19%)
Mar 23, 2007	48.17	48.36	47.83	48.00	121,100	-0.25(-0.52%)
Mar 22, 2007	48.46	48.46	47.65	48.25	213,800	-0.11(-0.23%)
Mar 21, 2007	47.33	48.47	47.14	48.36	282,700	+1.06(+2.24%)
Mar 20, 2007	47.05	47.70	46.93	47.30	280,900	+0.31(+0.66%)
Mar 19, 2007	47.45	47.57	46.73	46.99	467,200	-0.21(-0.44%)
Mar 16, 2007	47.69	47.73	46.80	47.20	427,300	-0.48(-1.01%)
Mar 15, 2007	47.41	47.85	47.33	47.68	221,300	+0.28(+0.59%)
Mar 14, 2007	46.95	47.70	46.61	47.40	372,900	+0.50(+1.07%)
Mar 13, 2007	47.51	47.61	46.82	46.90	472,200	-0.61(-1.28%)
Mar 12, 2007	47.51	47.87	47.36	47.51	209,700	-0.22(-0.46%)
Mar 09, 2007	47.67	47.99	47.30	47.73	272,700	+0.11(+0.23%)
Mar 08, 2007	47.70	48.13	47.19	47.62	693,400	+0.17(+0.36%)
Mar 07, 2007	47.24	47.81	46.95	47.45	594,500	+0.10(+0.21%)
Mar 06, 2007	46.70	47.53	46.43	47.35	836,300	+1.05(+2.27%)
Mar 05, 2007	45.94	47.17	45.75	46.30	862,200	-0.11(-0.24%)
Mar 02, 2007	46.33	46.65	45.72	46.41	746,900	-0.22(-0.47%)
Mar 01, 2007	46.50	46.92	45.38	46.63	573,931	+0.13(+0.28%)
Feb 28, 2007	46.45	46.77	45.91	46.50	509,500	-0.08(-0.17%)
Feb 27, 2007	45.20	47.70	44.40	46.58	760,300	-1.42(-2.96%)
Feb 26, 2007	47.61	48.27	47.02	48.00	628,500	+0.49(+1.03%)
Feb 23, 2007	47.10	47.74	46.67	47.51	441,500	+0.32(+0.68%)
Feb 22, 2007	46.63	47.25	46.53	47.19	558,000	+0.46(+0.98%)
Feb 21, 2007	46.16	46.76	46.14	46.73	483,300	+0.43(+0.93%)
Feb 20, 2007	45.62	46.52	45.31	46.30	652,600	+0.46(+1.00%)
Feb 16, 2007	46.16	46.44	45.74	45.84	415,000	-0.32(-0.69%)
Feb 15, 2007	46.04	46.47	45.82	46.16	274,500	-0.13(-0.28%)
Feb 14, 2007	45.70	46.50	45.58	46.29	384,430	+0.68(+1.49%)
Feb 13, 2007	45.53	45.97	45.03	45.61	589,450	+0.01(+0.02%)
Feb 12, 2007	46.50	46.75	45.42	45.60	660,690	-1.05(-2.25%)
Feb 09, 2007	46.52	47.09	46.33	46.65	357,400	-0.03(-0.06%)
Feb 08, 2007	46.80	47.20	46.55	46.68	541,200	-0.32(-0.68%)
Feb 07, 2007	47.25	47.63	46.92	47.00	539,400	-0.55(-1.16%)
Feb 06, 2007	47.56	47.83	47.38	47.55	381,600	+0.00(+0.00%)
Feb 05, 2007	47.76	47.86	47.10	47.55	447,800	-0.25(-0.52%)
Feb 02, 2007	47.83	48.07	47.58	47.80	534,800	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.