Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.7301 | 0.7305 | 0.7300 | 0.7303 | 0 | -0.00(-0.61%) |
Jan 28, 2011 | 0.7348 | 0.7348 | 0.7348 | 0 | +0.01(+0.87%) | |
Jan 27, 2011 | 0.7281 | 0.7285 | 0.7281 | 0.7284 | 0 | -0.00(-0.19%) |
Jan 26, 2011 | 0.7297 | 0.7299 | 0.7296 | 0.7298 | 0 | -0.00(-0.15%) |
Jan 25, 2011 | 0.7308 | 0.7310 | 0.7305 | 0.7309 | 0 | -0.00(-0.31%) |
Jan 24, 2011 | 0.7329 | 0.7332 | 0.7326 | 0.7332 | 0 | -0.00(-0.10%) |
Jan 21, 2011 | 0.7339 | 0.7339 | 0.7339 | 0 | -0.01(-1.16%) | |
Jan 20, 2011 | 0.7421 | 0.7426 | 0.7421 | 0.7425 | 0 | -0.00(-0.06%) |
Jan 19, 2011 | 0.7428 | 0.7430 | 0.7426 | 0.7429 | 0 | -0.00(-0.55%) |
Jan 18, 2011 | 0.7474 | 0.7476 | 0.7470 | 0.7471 | 0 | -0.01(-0.80%) |
Jan 17, 2011 | 0.7526 | 0.7533 | 0.7526 | 0.7531 | 0 | +0.01(+0.82%) |
Jan 14, 2011 | 0.7469 | 0.7469 | 0.7469 | 0 | -0.00(-0.31%) | |
Jan 13, 2011 | 0.7486 | 0.7492 | 0.7484 | 0.7492 | 0 | -0.01(-1.62%) |
Jan 12, 2011 | 0.7614 | 0.7616 | 0.7613 | 0.7616 | 0 | -0.01(-1.23%) |
Jan 11, 2011 | 0.7709 | 0.7712 | 0.7708 | 0.7711 | 0 | -0.00(-0.18%) |
Jan 10, 2011 | 0.7722 | 0.7724 | 0.7722 | 0.7724 | 0 | -0.00(-0.30%) |
Jan 07, 2011 | 0.7747 | 0.7747 | 0.7747 | 0 | +0.01(+0.70%) | |
Jan 06, 2011 | 0.7700 | 0.7700 | 0.7692 | 0.7693 | 0 | +0.01(+1.17%) |
Jan 05, 2011 | 0.7604 | 0.7605 | 0.7602 | 0.7605 | 0 | +0.01(+1.22%) |
Jan 04, 2011 | 0.7516 | 0.7517 | 0.7513 | 0.7513 | 0 | +0.00(+0.34%) |
Jan 03, 2011 | 0.7485 | 0.7489 | 0.7484 | 0.7488 | 0 | +0.00(+0.23%) |
Dec 31, 2010 | 0.7518 | 0.7524 | 0.7450 | 0.7471 | 0 | -0.01(-0.70%) |
Dec 30, 2010 | 0.7522 | 0.7526 | 0.7522 | 0.7524 | 0 | -0.00(-0.54%) |
Dec 29, 2010 | 0.7561 | 0.7565 | 0.7561 | 0.7565 | 0 | -0.01(-0.84%) |
Dec 28, 2010 | 0.7627 | 0.7632 | 0.7626 | 0.7629 | 0 | +0.00(+0.45%) |
Dec 27, 2010 | 0.7594 | 0.7597 | 0.7594 | 0.7595 | 0 | -0.00(-0.34%) |
Dec 24, 2010 | 0.7621 | 0.7621 | 0.7621 | 0 | -0.00(-0.11%) | |
Dec 23, 2010 | 0.7626 | 0.7629 | 0.7625 | 0.7629 | 0 | -0.00(-0.03%) |
Dec 22, 2010 | 0.7632 | 0.7634 | 0.7632 | 0.7632 | 0 | -0.00(-0.03%) |
Dec 21, 2010 | 0.7635 | 0.7636 | 0.7633 | 0.7634 | 0 | +0.00(+0.18%) |
Dec 20, 2010 | 0.7623 | 0.7623 | 0.7620 | 0.7620 | 0 | +0.00(+0.49%) |
Dec 17, 2010 | 0.7550 | 0.7613 | 0.7488 | 0.7583 | 0 | +0.00(+0.41%) |
Dec 16, 2010 | 0.7550 | 0.7554 | 0.7550 | 0.7552 | 0 | -0.00(-0.18%) |
Dec 15, 2010 | 0.7563 | 0.7566 | 0.7562 | 0.7565 | 0 | +0.01(+1.20%) |
Dec 14, 2010 | 0.7479 | 0.7479 | 0.7474 | 0.7476 | 0 | +0.00(+0.43%) |
Dec 13, 2010 | 0.7473 | 0.7477 | 0.7423 | 0.7444 | 0 | -0.01(-1.55%) |
Dec 10, 2010 | 0.7559 | 0.7586 | 0.7529 | 0.7561 | 0 | +0.00(+0.09%) |
Dec 09, 2010 | 0.7551 | 0.7555 | 0.7551 | 0.7555 | 0 | +0.00(+0.21%) |
Dec 08, 2010 | 0.7540 | 0.7541 | 0.7538 | 0.7539 | 0 | -0.00(-0.01%) |
Dec 07, 2010 | 0.7542 | 0.7543 | 0.7540 | 0.7540 | 0 | +0.00(+0.37%) |
Dec 06, 2010 | 0.7517 | 0.7517 | 0.7512 | 0.7512 | 0 | +0.00(+0.66%) |
Dec 03, 2010 | 0.7575 | 0.7579 | 0.7442 | 0.7463 | 0 | -0.01(-1.38%) |
Dec 02, 2010 | 0.7570 | 0.7571 | 0.7565 | 0.7567 | 0 | -0.00(-0.64%) |
Dec 01, 2010 | 0.7612 | 0.7617 | 0.7611 | 0.7616 | 0 | -0.01(-1.13%) |
Nov 30, 2010 | 0.7702 | 0.7704 | 0.7702 | 0.7704 | 0 | +0.01(+1.07%) |
Nov 29, 2010 | 0.7621 | 0.7627 | 0.7621 | 0.7622 | 0 | +0.01(+0.91%) |
Nov 26, 2010 | 0.7495 | 0.7574 | 0.7493 | 0.7553 | 0 | +0.01(+0.83%) |
Nov 25, 2010 | 0.7486 | 0.7490 | 0.7486 | 0.7490 | 0 | -0.00(-0.12%) |
Nov 24, 2010 | 0.7500 | 0.7500 | 0.7498 | 0.7499 | 0 | +0.00(+0.31%) |
Nov 23, 2010 | 0.7477 | 0.7478 | 0.7474 | 0.7476 | 0 | +0.01(+1.85%) |
Nov 22, 2010 | 0.7336 | 0.7342 | 0.7335 | 0.7340 | 0 | +0.00(+0.36%) |
Nov 19, 2010 | 0.7325 | 0.7348 | 0.7283 | 0.7314 | 0 | -0.00(-0.22%) |
Nov 18, 2010 | 0.7331 | 0.7334 | 0.7330 | 0.7330 | 0 | -0.01(-0.82%) |
Nov 17, 2010 | 0.7392 | 0.7392 | 0.7390 | 0.7391 | 0 | -0.00(-0.29%) |
Nov 16, 2010 | 0.7411 | 0.7415 | 0.7411 | 0.7412 | 0 | +0.01(+0.72%) |
Nov 15, 2010 | 0.7358 | 0.7361 | 0.7358 | 0.7359 | 0 | +0.00(+0.64%) |
Nov 12, 2010 | 0.7322 | 0.7367 | 0.7261 | 0.7312 | 0 | -0.00(-0.09%) |
Nov 11, 2010 | 0.7319 | 0.7320 | 0.7318 | 0.7319 | 0 | +0.01(+0.79%) |
Nov 10, 2010 | 0.7262 | 0.7263 | 0.7260 | 0.7262 | 0 | -0.00(-0.10%) |
Nov 09, 2010 | 0.7261 | 0.7272 | 0.7258 | 0.7269 | 0 | +0.01(+1.14%) |
Nov 08, 2010 | 0.7186 | 0.7187 | 0.7182 | 0.7187 | 0 | +0.01(+0.85%) |
Nov 05, 2010 | 0.7126 | 0.7126 | 0.7126 | 0 | +0.01(+1.28%) | |
Nov 04, 2010 | 0.7037 | 0.7038 | 0.7034 | 0.7036 | 0 | -0.00(-0.59%) |
Nov 03, 2010 | 0.7070 | 0.7081 | 0.7070 | 0.7078 | 0 | -0.01(-0.70%) |
Nov 02, 2010 | 0.7123 | 0.7130 | 0.7123 | 0.7128 | 0 | -0.01(-0.96%) |
Nov 01, 2010 | 0.7196 | 0.7198 | 0.7193 | 0.7197 | 0 | +0.00(+0.36%) |
Oct 29, 2010 | 0.7171 | 0.7171 | 0.7171 | 0 | -0.00(-0.11%) | |
Oct 28, 2010 | 0.7179 | 0.7182 | 0.7177 | 0.7179 | 0 | -0.01(-1.17%) |
Oct 27, 2010 | 0.7262 | 0.7265 | 0.7261 | 0.7264 | 0 | +0.01(+1.36%) |
Oct 25, 2010 | 0.7158 | 0.7167 | 0.7158 | 0.7167 | 0 | -0.00(-0.01%) |
Oct 22, 2010 | 0.7167 | 0.7167 | 0.7167 | 0 | -0.00(-0.20%) | |
Oct 21, 2010 | 0.7182 | 0.7183 | 0.7182 | 0.7182 | 0 | +0.00(+0.25%) |
Oct 20, 2010 | 0.7159 | 0.7164 | 0.7159 | 0.7164 | 0 | -0.01(-1.57%) |
Oct 19, 2010 | 0.7281 | 0.7283 | 0.7279 | 0.7279 | 0 | +0.01(+1.50%) |
Oct 18, 2010 | 0.7176 | 0.7176 | 0.7169 | 0.7171 | 0 | +0.00(+0.26%) |
Oct 15, 2010 | 0.7153 | 0.7153 | 0.7153 | 0 | +0.00(+0.68%) | |
Oct 14, 2010 | 0.7103 | 0.7105 | 0.7102 | 0.7105 | 0 | -0.01(-0.83%) |
Oct 13, 2010 | 0.7163 | 0.7164 | 0.7162 | 0.7164 | 0 | -0.00(-0.30%) |
Oct 12, 2010 | 0.7182 | 0.7186 | 0.7182 | 0.7186 | 0 | -0.00(-0.27%) |
Oct 11, 2010 | 0.7208 | 0.7209 | 0.7206 | 0.7206 | 0 | +0.00(+0.48%) |
Oct 08, 2010 | 0.7171 | 0.7171 | 0.7171 | 0 | -0.00(-0.19%) | |
Oct 07, 2010 | 0.7181 | 0.7185 | 0.7180 | 0.7185 | 0 | +0.00(+0.06%) |
Oct 06, 2010 | 0.7176 | 0.7180 | 0.7176 | 0.7180 | 0 | -0.00(-0.65%) |
Oct 05, 2010 | 0.7228 | 0.7229 | 0.7227 | 0.7227 | 0 | -0.01(-1.16%) |
Oct 04, 2010 | 0.7308 | 0.7312 | 0.7308 | 0.7312 | 0 | +0.01(+0.85%) |
Oct 01, 2010 | 0.7251 | 0.7251 | 0.7251 | 0 | -0.01(-1.17%) | |
Sep 30, 2010 | 0.7336 | 0.7337 | 0.7335 | 0.7337 | 0 | -0.00(-0.04%) |
Sep 29, 2010 | 0.7339 | 0.7340 | 0.7339 | 0.7340 | 0 | -0.00(-0.32%) |
Sep 28, 2010 | 0.7363 | 0.7365 | 0.7361 | 0.7363 | 0 | -0.01(-1.03%) |
Sep 27, 2010 | 0.7431 | 0.7440 | 0.7431 | 0.7440 | 0 | +0.00(+0.36%) |
Sep 24, 2010 | 0.7414 | 0.7414 | 0.7414 | 0 | -0.01(-1.30%) | |
Sep 23, 2010 | 0.7511 | 0.7512 | 0.7511 | 0.7512 | 0 | +0.00(+0.63%) |
Sep 22, 2010 | 0.7463 | 0.7466 | 0.7462 | 0.7465 | 0 | -0.01(-1.07%) |
Sep 21, 2010 | 0.7541 | 0.7545 | 0.7541 | 0.7545 | 0 | -0.01(-1.44%) |
Sep 20, 2010 | 0.7653 | 0.7655 | 0.7653 | 0.7655 | 0 | -0.00(-0.05%) |
Sep 17, 2010 | 0.7659 | 0.7659 | 0.7659 | 0 | -0.00(-0.34%) | |
Sep 15, 2010 | 0.7687 | 0.7688 | 0.7683 | 0.7685 | 0 | -0.00(-0.16%) |
Sep 14, 2010 | 0.7695 | 0.7697 | 0.7695 | 0.7697 | 0 | -0.01(-0.88%) |
Sep 13, 2010 | 0.7764 | 0.7766 | 0.7762 | 0.7765 | 0 | -0.01(-1.58%) |
Sep 10, 2010 | 0.7890 | 0.7890 | 0.7890 | 0 | +0.00(+0.19%) | |
Sep 09, 2010 | 0.7876 | 0.7877 | 0.7874 | 0.7876 | 0 | +0.00(+0.21%) |
Sep 08, 2010 | 0.7859 | 0.7860 | 0.7859 | 0.7859 | 0 | -0.00(-0.32%) |
Sep 07, 2010 | 0.7884 | 0.7885 | 0.7882 | 0.7884 | 0 | +0.01(+1.51%) |
Sep 06, 2010 | 0.7769 | 0.7769 | 0.7766 | 0.7767 | 0 | +0.00(+0.14%) |
Sep 03, 2010 | 0.7756 | 0.7756 | 0.7756 | 0 | -0.00(-0.52%) | |
Sep 02, 2010 | 0.7797 | 0.7799 | 0.7796 | 0.7796 | 0 | -0.00(-0.18%) |
Sep 01, 2010 | 0.7806 | 0.7813 | 0.7806 | 0.7810 | 0 | -0.01(-0.89%) |
Aug 31, 2010 | 0.7883 | 0.7886 | 0.7880 | 0.7880 | 0 | -0.00(-0.19%) |
Aug 30, 2010 | 0.7896 | 0.7897 | 0.7895 | 0.7895 | 0 | +0.01(+0.76%) |
Aug 27, 2010 | 0.7835 | 0.7835 | 0.7835 | 0 | -0.00(-0.36%) | |
Aug 26, 2010 | 0.7863 | 0.7865 | 0.7863 | 0.7863 | 0 | -0.00(-0.43%) |
Aug 25, 2010 | 0.7899 | 0.7900 | 0.7896 | 0.7898 | 0 | -0.00(-0.26%) |
Aug 24, 2010 | 0.7920 | 0.7924 | 0.7915 | 0.7918 | 0 | +0.00(+0.15%) |
Aug 23, 2010 | 0.7901 | 0.7907 | 0.7900 | 0.7906 | 0 | +0.00(+0.47%) |
Aug 20, 2010 | 0.7812 | 0.7896 | 0.7793 | 0.7869 | 0 | +0.01(+0.87%) |
Aug 19, 2010 | 0.7801 | 0.7802 | 0.7799 | 0.7802 | 0 | +0.00(+0.30%) |
Aug 18, 2010 | 0.7776 | 0.7779 | 0.7776 | 0.7778 | 0 | +0.00(+0.18%) |
Aug 17, 2010 | 0.7765 | 0.7768 | 0.7764 | 0.7764 | 0 | -0.00(-0.43%) |
Aug 16, 2010 | 0.7799 | 0.7799 | 0.7797 | 0.7798 | 0 | -0.00(-0.55%) |
Aug 13, 2010 | 0.7841 | 0.7841 | 0.7841 | 0 | +0.00(+0.59%) | |
Aug 12, 2010 | 0.7796 | 0.7796 | 0.7794 | 0.7795 | 0 | +0.00(+0.14%) |
Aug 11, 2010 | 0.7791 | 0.7791 | 0.7784 | 0.7784 | 0 | +0.02(+2.56%) |
Aug 10, 2010 | 0.7588 | 0.7589 | 0.7588 | 0.7589 | 0 | +0.00(+0.37%) |
Aug 09, 2010 | 0.7559 | 0.7563 | 0.7558 | 0.7561 | 0 | +0.00(+0.48%) |
Aug 06, 2010 | 0.7525 | 0.7525 | 0.7525 | 0 | -0.01(-0.73%) | |
Aug 05, 2010 | 0.7580 | 0.7580 | 0.7580 | 0 | -0.00(-0.27%) | |
Aug 04, 2010 | 0.7601 | 0.7601 | 0.7601 | 0 | +0.00(+0.56%) | |
Aug 03, 2010 | 0.7558 | 0.7558 | 0.7558 | 0 | -0.00(-0.40%) | |
Aug 02, 2010 | 0.7588 | 0.7588 | 0.7588 | 0 | -0.01(-0.96%) | |
Jul 30, 2010 | 0.7662 | 0.7662 | 0.7662 | 0 | +0.00(+0.19%) | |
Jul 29, 2010 | 0.7648 | 0.7648 | 0.7648 | 0 | -0.00(-0.62%) | |
Jul 28, 2010 | 0.7695 | 0.7695 | 0.7695 | 0 | -0.00(-0.03%) | |
Jul 27, 2010 | 0.7697 | 0.7697 | 0.7697 | 0 | -0.00(-0.05%) | |
Jul 26, 2010 | 0.7701 | 0.7701 | 0.7701 | 0 | -0.00(-0.63%) | |
Jul 23, 2010 | 0.7749 | 0.7749 | 0.7749 | 0 | -0.00(-0.09%) | |
Jul 22, 2010 | 0.7756 | 0.7756 | 0.7756 | 0 | -0.01(-1.08%) | |
Jul 21, 2010 | 0.7841 | 0.7841 | 0.7841 | 0 | +0.01(+1.02%) | |
Jul 20, 2010 | 0.7762 | 0.7762 | 0.7762 | 0 | +0.00(+0.47%) | |
Jul 19, 2010 | 0.7726 | 0.7726 | 0.7726 | 0 | -0.00(-0.10%) | |
Jul 16, 2010 | 0.7734 | 0.7734 | 0.7734 | 0 | +0.00(+0.13%) | |
Jul 15, 2010 | 0.7724 | 0.7724 | 0.7724 | 0 | -0.01(-1.57%) | |
Jul 14, 2010 | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0 | -0.00(-0.15%) |
Jul 13, 2010 | 0.7859 | 0.7859 | 0.7859 | 0 | -0.01(-1.01%) | |
Jul 12, 2010 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.37%) | |
Jul 09, 2010 | 0.7875 | 0.7928 | 0.7860 | 0.7909 | 0 | +0.00(+0.41%) |
Jul 08, 2010 | 0.7879 | 0.7879 | 0.7875 | 0.7877 | 0 | -0.00(-0.51%) |
Jul 07, 2010 | 0.7915 | 0.7918 | 0.7914 | 0.7917 | 0 | -0.00(-0.00%) |
Jul 06, 2010 | 0.7918 | 0.7922 | 0.7916 | 0.7918 | 0 | -0.00(-0.61%) |
Jul 02, 2010 | 0.7993 | 0.8011 | 0.7930 | 0.7967 | 0 | -0.00(-0.33%) |
Jul 01, 2010 | 0.7989 | 0.7994 | 0.7989 | 0.7993 | 0 | -0.02(-2.22%) |
Jun 30, 2010 | 0.8175 | 0.8176 | 0.8173 | 0.8174 | 0 | -0.00(-0.38%) |
Jun 29, 2010 | 0.8205 | 0.8210 | 0.8204 | 0.8205 | 0 | +0.01(+1.55%) |
Jun 25, 2010 | 0.8080 | 0.8080 | 0.8080 | 0 | -0.00(-0.39%) | |
Jun 24, 2010 | 0.8111 | 0.8115 | 0.8109 | 0.8111 | 0 | -0.00(-0.10%) |
Jun 23, 2010 | 0.8119 | 0.8122 | 0.8118 | 0.8119 | 0 | -0.00(-0.41%) |
Jun 22, 2010 | 0.8153 | 0.8155 | 0.8153 | 0.8153 | 0 | +0.00(+0.48%) |
Jun 21, 2010 | 0.8119 | 0.8122 | 0.8114 | 0.8114 | 0 | +0.00(+0.54%) |
Jun 18, 2010 | 0.8070 | 0.8070 | 0.8070 | 0 | -0.00(-0.09%) | |
Jun 17, 2010 | 0.8075 | 0.8079 | 0.8073 | 0.8078 | 0 | -0.01(-0.63%) |
Jun 16, 2010 | 0.8130 | 0.8131 | 0.8128 | 0.8129 | 0 | +0.00(+0.17%) |
Jun 15, 2010 | 0.8111 | 0.8116 | 0.8111 | 0.8116 | 0 | -0.01(-0.88%) |
Jun 14, 2010 | 0.8185 | 0.8189 | 0.8184 | 0.8187 | 0 | -0.01(-0.82%) |
Jun 11, 2010 | 0.8255 | 0.8255 | 0.8255 | 0 | -0.00(-0.05%) | |
Jun 10, 2010 | 0.8255 | 0.8259 | 0.8252 | 0.8259 | 0 | -0.01(-1.03%) |
Jun 09, 2010 | 0.8341 | 0.8346 | 0.8341 | 0.8346 | 0 | -0.00(-0.11%) |
Jun 08, 2010 | 0.8354 | 0.8356 | 0.8352 | 0.8355 | 0 | -0.00(-0.43%) |
Jun 07, 2010 | 0.8393 | 0.8394 | 0.8391 | 0.8391 | 0 | +0.00(+0.52%) |
Jun 04, 2010 | 0.8348 | 0.8348 | 0.8348 | 0 | +0.01(+1.53%) | |
Jun 03, 2010 | 0.8222 | 0.8222 | 0.8221 | 0.8222 | 0 | +0.01(+0.70%) |
Jun 02, 2010 | 0.8161 | 0.8165 | 0.8161 | 0.8165 | 0 | -0.00(-0.36%) |
Jun 01, 2010 | 0.8186 | 0.8195 | 0.8185 | 0.8195 | 0 | +0.01(+0.84%) |
May 31, 2010 | 0.8127 | 0.8128 | 0.8126 | 0.8126 | 0 | -0.00(-0.18%) |
May 28, 2010 | 0.8141 | 0.8141 | 0.8141 | 0 | +0.00(+0.61%) | |
May 27, 2010 | 0.8090 | 0.8098 | 0.8087 | 0.8091 | 0 | -0.01(-1.64%) |
May 26, 2010 | 0.8223 | 0.8226 | 0.8218 | 0.8226 | 0 | +0.01(+1.80%) |
May 25, 2010 | 0.8078 | 0.8083 | 0.8073 | 0.8081 | 0 | -0.00(-0.19%) |
May 24, 2010 | 0.8105 | 0.8107 | 0.8096 | 0.8096 | 0 | +0.01(+1.84%) |
May 21, 2010 | 0.7986 | 0.8013 | 0.7895 | 0.7950 | 0 | -0.01(-0.85%) |
May 20, 2010 | 0.8022 | 0.8023 | 0.8018 | 0.8018 | 0 | -0.00(-0.35%) |
May 19, 2010 | 0.8053 | 0.8054 | 0.8044 | 0.8047 | 0 | -0.02(-2.01%) |
May 18, 2010 | 0.8221 | 0.8221 | 0.8206 | 0.8212 | 0 | +0.01(+1.77%) |
May 17, 2010 | 0.8068 | 0.8069 | 0.8067 | 0.8069 | 0 | -0.00(-0.28%) |
May 14, 2010 | 0.8092 | 0.8092 | 0.8092 | 0 | +0.01(+1.35%) | |
May 13, 2010 | 0.7988 | 0.7989 | 0.7984 | 0.7984 | 0 | +0.01(+0.81%) |
May 12, 2010 | 0.7918 | 0.7921 | 0.7916 | 0.7920 | 0 | +0.00(+0.06%) |
May 11, 2010 | 0.7913 | 0.7918 | 0.7905 | 0.7915 | 0 | +0.01(+1.20%) |
May 10, 2010 | 0.7826 | 0.7826 | 0.7821 | 0.7821 | 0 | -0.00(-0.27%) |
May 07, 2010 | 0.7842 | 0.7842 | 0.7842 | 0 | -0.01(-0.96%) | |
May 06, 2010 | 0.7915 | 0.7922 | 0.7910 | 0.7918 | 0 | +0.01(+1.52%) |
May 05, 2010 | 0.7805 | 0.7805 | 0.7796 | 0.7800 | 0 | +0.01(+1.24%) |
May 04, 2010 | 0.7711 | 0.7714 | 0.7704 | 0.7704 | 0 | +0.01(+1.63%) |
May 03, 2010 | 0.7578 | 0.7581 | 0.7577 | 0.7581 | 0 | +0.01(+0.77%) |
Apr 30, 2010 | 0.7545 | 0.7560 | 0.7496 | 0.7523 | 0 | -0.00(-0.37%) |
Apr 29, 2010 | 0.7550 | 0.7552 | 0.7548 | 0.7551 | 0 | -0.00(-0.29%) |
Apr 28, 2010 | 0.7567 | 0.7573 | 0.7566 | 0.7573 | 0 | -0.00(-0.32%) |
Apr 27, 2010 | 0.7603 | 0.7607 | 0.7598 | 0.7598 | 0 | +0.01(+1.78%) |
Apr 26, 2010 | 0.7459 | 0.7465 | 0.7459 | 0.7465 | 0 | -0.00(-0.10%) |
Apr 23, 2010 | 0.7562 | 0.7570 | 0.7463 | 0.7472 | 0 | -0.01(-0.71%) |
Apr 22, 2010 | 0.7525 | 0.7532 | 0.7522 | 0.7526 | 0 | +0.01(+0.74%) |
Apr 21, 2010 | 0.7469 | 0.7472 | 0.7468 | 0.7470 | 0 | +0.00(+0.39%) |
Apr 20, 2010 | 0.7440 | 0.7442 | 0.7440 | 0.7441 | 0 | +0.00(+0.37%) |
Apr 19, 2010 | 0.7412 | 0.7415 | 0.7411 | 0.7413 | 0 | +0.00(+0.09%) |
Apr 16, 2010 | 0.7373 | 0.7419 | 0.7373 | 0.7406 | 0 | +0.00(+0.57%) |
Apr 15, 2010 | 0.7362 | 0.7365 | 0.7362 | 0.7364 | 0 | +0.00(+0.56%) |
Apr 14, 2010 | 0.7325 | 0.7325 | 0.7323 | 0.7323 | 0 | -0.00(-0.28%) |
Apr 13, 2010 | 0.7343 | 0.7345 | 0.7343 | 0.7344 | 0 | -0.00(-0.22%) |
Apr 12, 2010 | 0.7360 | 0.7361 | 0.7358 | 0.7360 | 0 | -0.00(-0.66%) |
Apr 09, 2010 | 0.7479 | 0.7495 | 0.7406 | 0.7409 | 0 | -0.01(-1.03%) |
Apr 08, 2010 | 0.7485 | 0.7487 | 0.7484 | 0.7486 | 0 | -0.00(-0.16%) |
Apr 07, 2010 | 0.7495 | 0.7499 | 0.7495 | 0.7498 | 0 | +0.00(+0.42%) |
Apr 06, 2010 | 0.7463 | 0.7467 | 0.7460 | 0.7466 | 0 | +0.01(+0.69%) |
Apr 05, 2010 | 0.7416 | 0.7417 | 0.7415 | 0.7415 | 0 | +0.00(+0.13%) |
Apr 02, 2010 | 0.7405 | 0.7405 | 0.7405 | 0 | +0.00(+0.59%) | |
Apr 01, 2010 | 0.7363 | 0.7363 | 0.7360 | 0.7362 | 0 | -0.00(-0.55%) |
Mar 31, 2010 | 0.7400 | 0.7403 | 0.7400 | 0.7403 | 0 | -0.01(-0.68%) |
Mar 30, 2010 | 0.7455 | 0.7455 | 0.7453 | 0.7454 | 0 | +0.00(+0.44%) |
Mar 29, 2010 | 0.7419 | 0.7421 | 0.7418 | 0.7421 | 0 | -0.00(-0.49%) |
Mar 26, 2010 | 0.7510 | 0.7515 | 0.7450 | 0.7457 | 0 | -0.01(-0.99%) |
Mar 25, 2010 | 0.7530 | 0.7533 | 0.7526 | 0.7532 | 0 | +0.00(+0.35%) |
Mar 24, 2010 | 0.7513 | 0.7514 | 0.7504 | 0.7506 | 0 | +0.01(+1.31%) |
Mar 23, 2010 | 0.7405 | 0.7413 | 0.7405 | 0.7409 | 0 | +0.00(+0.47%) |
Mar 22, 2010 | 0.7377 | 0.7377 | 0.7370 | 0.7374 | 0 | -0.00(-0.24%) |
Mar 19, 2010 | 0.7343 | 0.7404 | 0.7338 | 0.7391 | 0 | +0.00(+0.55%) |
Mar 18, 2010 | 0.7350 | 0.7353 | 0.7348 | 0.7351 | 0 | +0.01(+0.97%) |
Mar 17, 2010 | 0.7280 | 0.7281 | 0.7278 | 0.7280 | 0 | +0.00(+0.21%) |
Mar 16, 2010 | 0.7259 | 0.7265 | 0.7257 | 0.7265 | 0 | -0.00(-0.64%) |
Mar 15, 2010 | 0.7313 | 0.7314 | 0.7309 | 0.7312 | 0 | +0.00(+0.66%) |
Mar 12, 2010 | 0.7264 | 0.7264 | 0.7264 | 0 | -0.00(-0.64%) | |
Mar 11, 2010 | 0.7312 | 0.7313 | 0.7310 | 0.7311 | 0 | -0.00(-0.16%) |
Mar 10, 2010 | 0.7324 | 0.7324 | 0.7320 | 0.7322 | 0 | -0.00(-0.42%) |
Mar 09, 2010 | 0.7355 | 0.7356 | 0.7351 | 0.7353 | 0 | +0.00(+0.19%) |
Mar 08, 2010 | 0.7335 | 0.7339 | 0.7334 | 0.7339 | 0 | -0.00(-0.04%) |
Mar 05, 2010 | 0.7342 | 0.7342 | 0.7342 | 0 | -0.00(-0.27%) | |
Mar 04, 2010 | 0.7363 | 0.7365 | 0.7361 | 0.7362 | 0 | +0.01(+0.82%) |
Mar 03, 2010 | 0.7299 | 0.7303 | 0.7299 | 0.7301 | 0 | -0.00(-0.60%) |
Mar 02, 2010 | 0.7348 | 0.7348 | 0.7345 | 0.7345 | 0 | -0.00(-0.33%) |
Mar 01, 2010 | 0.7373 | 0.7375 | 0.7370 | 0.7370 | 0 | +0.00(+0.37%) |
Feb 26, 2010 | 0.7343 | 0.7343 | 0.7343 | 0 | -0.00(-0.55%) | |
Feb 25, 2010 | 0.7381 | 0.7384 | 0.7380 | 0.7384 | 0 | -0.00(-0.05%) |
Feb 24, 2010 | 0.7386 | 0.7388 | 0.7385 | 0.7387 | 0 | -0.00(-0.17%) |
Feb 23, 2010 | 0.7402 | 0.7402 | 0.7396 | 0.7400 | 0 | +0.00(+0.63%) |
Feb 22, 2010 | 0.7354 | 0.7355 | 0.7353 | 0.7353 | 0 | +0.00(+0.08%) |
Feb 19, 2010 | 0.7348 | 0.7348 | 0.7348 | 0 | -0.01(-0.80%) | |
Feb 18, 2010 | 0.7396 | 0.7410 | 0.7396 | 0.7407 | 0 | +0.01(+0.77%) |
Feb 17, 2010 | 0.7353 | 0.7355 | 0.7350 | 0.7350 | 0 | +0.01(+1.15%) |
Feb 16, 2010 | 0.7263 | 0.7267 | 0.7262 | 0.7267 | 0 | -0.01(-1.16%) |
Feb 15, 2010 | 0.7354 | 0.7355 | 0.7352 | 0.7352 | 0 | +0.00(+0.21%) |
Feb 12, 2010 | 0.7318 | 0.7389 | 0.7307 | 0.7336 | 0 | +0.00(+0.41%) |
Feb 11, 2010 | 0.7305 | 0.7306 | 0.7305 | 0.7306 | 0 | +0.00(+0.35%) |
Feb 10, 2010 | 0.7278 | 0.7282 | 0.7278 | 0.7281 | 0 | +0.00(+0.40%) |
Feb 09, 2010 | 0.7248 | 0.7253 | 0.7247 | 0.7252 | 0 | -0.01(-1.07%) |
Feb 08, 2010 | 0.7328 | 0.7330 | 0.7327 | 0.7330 | 0 | +0.00(+0.31%) |
Feb 05, 2010 | 0.7301 | 0.7359 | 0.7278 | 0.7307 | 0 | +0.00(+0.33%) |
Feb 04, 2010 | 0.7286 | 0.7287 | 0.7283 | 0.7283 | 0 | +0.01(+1.18%) |
Feb 03, 2010 | 0.7196 | 0.7199 | 0.7196 | 0.7198 | 0 | +0.00(+0.54%) |
Feb 02, 2010 | 0.7159 | 0.7161 | 0.7156 | 0.7159 | 0 | -0.00(-0.24%) |