Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.72	74.57	72.97	74.02	589,852	-0.38(-0.51%)
Jan 30, 2014	80.00	80.00	73.84	74.40	755,984	-1.62(-2.13%)
Jan 29, 2014	76.09	76.89	75.55	76.02	450,833	-1.38(-1.78%)
Jan 28, 2014	77.40	77.61	77.21	77.40	227,692	-0.06(-0.08%)
Jan 27, 2014	78.43	78.52	77.25	77.46	213,713	-1.07(-1.36%)
Jan 24, 2014	78.64	78.97	78.21	78.53	310,669	-0.58(-0.73%)
Jan 23, 2014	78.85	79.26	78.62	79.11	176,799	+0.04(+0.05%)
Jan 22, 2014	78.93	79.25	78.61	79.07	432,824	+0.26(+0.33%)
Jan 21, 2014	78.84	79.17	78.50	78.81	189,766	+0.07(+0.09%)
Jan 17, 2014	78.33	78.74	78.74	78.74	229,400	+0.18(+0.23%)
Jan 16, 2014	78.43	78.92	78.41	78.56	157,688	-0.06(-0.08%)
Jan 15, 2014	78.40	79.08	78.40	78.62	202,804	+0.22(+0.28%)
Jan 14, 2014	78.23	79.44	78.06	78.40	322,035	+0.42(+0.54%)
Jan 13, 2014	77.99	78.60	77.71	77.98	337,237	-0.34(-0.43%)
Jan 10, 2014	77.72	78.33	77.29	78.32	953,907	+0.96(+1.24%)
Jan 09, 2014	75.16	77.53	74.90	77.36	916,601	+3.11(+4.19%)
Jan 08, 2014	74.14	74.32	73.65	74.25	421,844	+0.11(+0.15%)
Jan 07, 2014	73.90	74.76	73.90	74.14	321,944	+0.24(+0.32%)
Jan 06, 2014	74.21	74.23	73.59	73.90	260,681	+0.10(+0.14%)
Jan 03, 2014	72.95	74.31	72.95	73.80	347,144	+0.79(+1.08%)
Jan 02, 2014	73.04	73.38	72.33	73.01	259,838	-0.21(-0.29%)
Dec 31, 2013	73.08	73.22	73.22	73.22	211,900	+0.30(+0.41%)
Dec 30, 2013	72.86	73.12	72.61	72.92	108,713	-0.01(-0.01%)
Dec 27, 2013	73.19	73.30	72.78	72.93	105,830	+0.13(+0.18%)
Dec 26, 2013	72.93	73.15	72.62	72.80	115,875	+0.20(+0.28%)
Dec 24, 2013	71.92	73.05	71.89	72.60	96,949	+0.53(+0.74%)
Dec 23, 2013	72.46	72.78	71.93	72.07	190,280	-0.12(-0.17%)
Dec 20, 2013	71.79	72.40	71.12	72.19	589,681	+0.87(+1.22%)
Dec 19, 2013	71.46	71.53	70.81	71.32	736,223	-0.13(-0.18%)
Dec 18, 2013	71.92	72.30	70.74	71.45	641,800	-0.29(-0.40%)
Dec 17, 2013	72.28	72.28	71.21	71.74	724,888	-0.42(-0.58%)
Dec 16, 2013	72.50	72.93	71.97	72.16	258,447	-0.08(-0.11%)
Dec 13, 2013	71.95	73.16	71.85	72.24	292,280	+0.75(+1.05%)
Dec 12, 2013	71.46	71.95	71.44	71.49	214,254	-0.13(-0.18%)
Dec 11, 2013	72.32	72.82	71.01	71.62	495,339	-0.83(-1.15%)
Dec 10, 2013	72.54	72.88	71.96	72.45	203,867	-0.37(-0.51%)
Dec 09, 2013	72.96	73.39	72.51	72.82	144,650	-0.13(-0.18%)
Dec 06, 2013	73.50	74.04	72.84	72.95	326,658	+0.30(+0.41%)
Dec 05, 2013	72.53	72.84	71.96	72.65	203,266	-0.07(-0.10%)
Dec 04, 2013	72.11	72.84	71.69	72.72	272,961	+0.59(+0.82%)
Dec 03, 2013	72.97	73.84	71.90	72.13	293,820	+0.19(+0.26%)
Dec 02, 2013	71.67	72.01	71.10	71.94	187,072	+0.17(+0.24%)
Nov 29, 2013	71.78	72.47	71.42	71.77	137,524	+0.03(+0.04%)
Nov 27, 2013	71.67	72.70	71.60	71.74	197,112	+0.02(+0.03%)
Nov 26, 2013	71.46	72.05	71.16	71.72	161,735	+0.42(+0.59%)
Nov 25, 2013	71.66	71.95	70.58	71.30	148,838	-0.34(-0.47%)
Nov 22, 2013	71.90	72.26	71.32	71.64	109,826	-0.12(-0.17%)
Nov 21, 2013	71.10	72.03	70.64	71.76	218,342	+0.66(+0.93%)
Nov 20, 2013	71.53	71.66	70.50	71.10	145,887	-0.39(-0.55%)
Nov 19, 2013	71.69	72.14	70.83	71.49	195,356	-0.04(-0.06%)
Nov 18, 2013	71.83	72.20	71.20	71.53	128,172	-0.19(-0.26%)
Nov 15, 2013	71.83	71.85	71.29	71.72	90,366	-0.12(-0.17%)
Nov 14, 2013	71.91	72.01	71.49	71.84	60,176	-0.07(-0.10%)
Nov 13, 2013	71.12	72.00	70.85	71.91	168,627	+0.58(+0.81%)
Nov 12, 2013	71.65	71.65	70.48	71.33	223,860	-0.31(-0.43%)
Nov 11, 2013	71.58	71.85	71.17	71.64	106,135	-0.11(-0.15%)
Nov 08, 2013	70.87	71.94	70.87	71.75	180,380	+0.77(+1.08%)
Nov 07, 2013	71.37	71.92	70.53	70.98	251,690	-0.33(-0.46%)
Nov 06, 2013	71.68	72.52	70.57	71.31	170,963	-0.07(-0.10%)
Nov 05, 2013	71.59	71.96	71.01	71.38	169,136	-0.46(-0.64%)
Nov 04, 2013	72.15	72.15	71.39	71.84	305,914	-0.31(-0.43%)
Nov 01, 2013	71.97	72.45	71.12	72.15	199,283	+0.17(+0.24%)
Oct 31, 2013	71.35	72.42	70.33	71.98	322,695	+1.04(+1.47%)
Oct 30, 2013	71.42	72.32	70.79	70.94	548,868	-0.23(-0.32%)
Oct 29, 2013	71.12	71.30	70.71	71.17	156,258	+0.32(+0.45%)
Oct 28, 2013	70.42	70.99	70.26	70.85	159,017	+0.40(+0.57%)
Oct 25, 2013	70.66	70.66	70.26	70.45	139,957	+0.13(+0.18%)
Oct 24, 2013	70.35	70.77	70.13	70.32	141,378	-0.03(-0.04%)
Oct 23, 2013	69.20	70.54	69.20	70.35	189,435	+0.90(+1.30%)
Oct 22, 2013	69.10	69.72	68.95	69.45	114,971	+0.39(+0.56%)
Oct 21, 2013	69.19	69.70	68.82	69.06	110,484	+0.01(+0.01%)
Oct 18, 2013	68.74	69.49	68.49	69.05	171,178	+0.68(+0.99%)
Oct 17, 2013	67.69	68.47	67.66	68.37	129,617	+0.46(+0.68%)
Oct 16, 2013	67.79	68.38	67.54	67.91	145,635	+0.22(+0.33%)
Oct 15, 2013	68.33	68.58	67.54	67.69	149,685	-0.68(-0.99%)
Oct 14, 2013	68.06	68.50	67.58	68.37	102,108	+0.15(+0.22%)
Oct 11, 2013	67.26	68.36	67.26	68.22	120,156	+0.60(+0.89%)
Oct 10, 2013	67.52	68.37	67.27	67.62	193,706	+0.62(+0.93%)
Oct 09, 2013	67.33	67.69	66.09	67.00	410,655	-0.31(-0.46%)
Oct 08, 2013	67.68	68.08	67.01	67.31	175,969	-0.22(-0.33%)
Oct 07, 2013	67.77	67.77	67.11	67.53	139,364	-0.61(-0.90%)
Oct 04, 2013	67.87	68.55	67.55	68.14	117,202	+0.41(+0.61%)
Oct 03, 2013	68.68	68.68	67.57	67.73	166,431	-1.17(-1.70%)
Oct 02, 2013	69.22	69.71	67.94	68.90	245,143	-0.80(-1.15%)
Oct 01, 2013	69.08	69.73	68.45	69.70	346,060	+0.59(+0.85%)
Sep 30, 2013	68.78	69.52	68.38	69.11	109,087	-0.10(-0.14%)
Sep 27, 2013	68.78	69.40	68.19	69.21	105,170	+0.19(+0.28%)
Sep 26, 2013	68.89	69.02	68.16	69.02	153,111	+0.34(+0.50%)
Sep 25, 2013	69.04	69.18	68.32	68.68	132,424	-0.32(-0.46%)
Sep 24, 2013	69.04	69.94	68.40	69.00	165,318	-0.15(-0.22%)
Sep 23, 2013	69.25	69.72	68.23	69.15	134,521	-0.08(-0.12%)
Sep 20, 2013	69.92	69.92	69.22	69.23	194,777	-0.27(-0.39%)
Sep 19, 2013	69.48	70.00	68.99	69.50	329,295	+0.02(+0.03%)
Sep 18, 2013	69.19	69.67	68.97	69.48	125,644	+0.37(+0.54%)
Sep 17, 2013	68.82	69.38	68.69	69.11	130,504	+0.51(+0.74%)
Sep 16, 2013	68.34	68.75	68.17	68.60	213,292	+1.00(+1.48%)
Sep 13, 2013	67.55	67.88	67.26	67.60	339,160	+0.28(+0.42%)
Sep 12, 2013	67.17	67.50	66.58	67.32	539,025	-0.03(-0.04%)
Sep 11, 2013	67.95	68.24	67.19	67.35	361,542	-0.76(-1.12%)
Sep 10, 2013	67.52	68.23	67.40	68.11	232,803	+0.74(+1.10%)
Sep 09, 2013	67.41	67.67	67.09	67.37	273,924	+0.05(+0.07%)
Sep 06, 2013	67.73	68.01	66.75	67.32	142,848	-0.13(-0.19%)
Sep 05, 2013	68.07	68.30	67.44	67.45	289,484	-0.50(-0.74%)
Sep 04, 2013	67.17	68.07	66.82	67.95	689,082	+0.64(+0.95%)
Sep 03, 2013	68.30	68.56	66.85	67.31	90,685	-0.09(-0.13%)
Aug 30, 2013	67.98	68.28	67.04	67.40	87,765	-0.52(-0.77%)
Aug 29, 2013	67.36	68.05	66.97	67.92	86,978	+0.64(+0.95%)
Aug 28, 2013	67.19	67.81	67.19	67.28	139,342	+0.06(+0.09%)
Aug 27, 2013	68.28	68.84	67.18	67.22	109,411	-1.53(-2.23%)
Aug 26, 2013	68.63	69.18	68.13	68.75	160,881	+0.06(+0.09%)
Aug 23, 2013	68.15	68.72	68.15	68.69	68,754	+0.62(+0.91%)
Aug 22, 2013	67.22	68.45	67.22	68.07	104,717	+1.09(+1.63%)
Aug 21, 2013	67.53	67.53	66.74	66.98	120,002	-0.81(-1.19%)
Aug 20, 2013	67.27	67.90	67.01	67.79	418,588	+0.51(+0.76%)
Aug 19, 2013	68.70	68.85	67.25	67.28	300,833	-1.52(-2.21%)
Aug 16, 2013	67.78	68.98	67.35	68.80	138,037	+0.79(+1.16%)
Aug 15, 2013	66.21	68.70	62.86	68.01	347,560	-0.74(-1.08%)
Aug 14, 2013	69.01	69.62	68.20	68.75	342,223	+0.37(+0.54%)
Aug 13, 2013	68.29	68.70	67.79	68.38	151,532	+0.04(+0.06%)
Aug 12, 2013	67.50	68.71	67.50	68.34	138,841	+0.62(+0.92%)
Aug 09, 2013	67.12	67.94	66.64	67.72	117,408	+0.57(+0.85%)
Aug 08, 2013	67.63	67.63	66.60	67.15	151,992	+0.34(+0.51%)
Aug 07, 2013	67.40	67.40	66.58	66.81	161,115	-0.60(-0.89%)
Aug 06, 2013	66.90	67.61	66.90	67.41	147,840	+0.36(+0.54%)
Aug 05, 2013	66.90	67.19	66.42	67.05	224,333	+0.07(+0.10%)
Aug 02, 2013	67.39	67.39	66.84	66.98	134,279	-0.43(-0.64%)
Aug 01, 2013	66.95	67.74	66.34	67.41	204,898	+1.01(+1.52%)
Jul 31, 2013	67.24	67.41	66.36	66.40	277,116	-0.79(-1.18%)
Jul 30, 2013	66.98	67.29	66.50	67.19	206,375	+0.41(+0.61%)
Jul 29, 2013	66.62	66.87	66.10	66.78	127,185	+0.07(+0.10%)
Jul 26, 2013	66.39	66.89	65.97	66.71	108,816	-0.04(-0.06%)
Jul 25, 2013	64.99	66.84	64.99	66.75	200,149	+1.70(+2.61%)
Jul 24, 2013	65.72	66.08	65.01	65.05	350,116	-0.44(-0.67%)
Jul 23, 2013	65.32	66.15	65.32	65.49	134,074	+0.14(+0.21%)
Jul 22, 2013	65.00	65.60	64.72	65.35	194,345	+0.47(+0.72%)
Jul 19, 2013	64.53	64.97	64.14	64.88	158,707	+0.20(+0.31%)
Jul 18, 2013	64.23	64.93	64.04	64.68	267,336	+0.58(+0.90%)
Jul 17, 2013	63.06	64.27	63.05	64.10	199,812	+1.03(+1.63%)
Jul 16, 2013	63.25	63.56	62.94	63.07	384,137	-0.27(-0.43%)
Jul 15, 2013	63.25	63.60	62.33	63.34	319,540	+0.27(+0.43%)
Jul 12, 2013	63.16	63.58	62.68	63.07	184,801	-0.30(-0.47%)
Jul 11, 2013	63.45	63.92	62.82	63.37	245,527	+0.43(+0.68%)
Jul 10, 2013	62.83	63.09	62.60	62.94	138,268	+0.15(+0.24%)
Jul 09, 2013	62.75	63.30	62.61	62.79	215,633	+0.23(+0.37%)
Jul 08, 2013	62.66	63.01	62.34	62.56	260,256	+0.00(+0.00%)
Jul 05, 2013	62.06	62.56	61.34	62.56	105,833	+1.21(+1.97%)
Jul 03, 2013	61.71	61.86	60.52	61.35	274,759	+0.05(+0.08%)
Jul 02, 2013	63.45	63.60	60.68	61.30	774,828	-2.94(-4.58%)
Jul 01, 2013	64.14	64.98	63.60	64.24	350,978	+0.75(+1.18%)
Jun 28, 2013	61.89	64.01	61.89	63.49	454,874	+1.16(+1.86%)
Jun 27, 2013	62.00	62.87	61.89	62.33	475,947	+0.08(+0.13%)
Jun 26, 2013	61.61	62.38	60.84	62.25	405,445	+1.14(+1.87%)
Jun 25, 2013	61.21	61.32	60.69	61.11	331,941	+0.19(+0.31%)
Jun 24, 2013	60.86	61.35	60.39	60.92	322,165	-0.49(-0.80%)
Jun 21, 2013	61.09	61.53	60.16	61.41	372,962	+0.47(+0.77%)
Jun 20, 2013	61.50	61.78	60.64	60.94	404,876	-1.27(-2.04%)
Jun 19, 2013	62.47	62.84	62.07	62.21	229,636	-0.39(-0.62%)
Jun 18, 2013	63.17	63.44	62.58	62.60	238,612	-0.55(-0.87%)
Jun 17, 2013	63.21	63.50	62.55	63.15	237,175	+0.44(+0.70%)
Jun 14, 2013	64.35	64.79	62.30	62.71	473,701	-1.59(-2.47%)
Jun 13, 2013	62.95	64.55	62.91	64.30	213,042	+1.45(+2.31%)
Jun 12, 2013	64.29	64.40	62.55	62.85	309,630	-1.17(-1.83%)
Jun 11, 2013	64.30	64.66	62.89	64.02	417,092	-0.70(-1.08%)
Jun 10, 2013	65.25	65.52	64.43	64.72	300,269	-0.32(-0.49%)
Jun 07, 2013	64.87	65.20	64.30	65.04	173,019	+0.59(+0.92%)
Jun 06, 2013	64.21	64.57	63.87	64.45	305,132	+0.23(+0.36%)
Jun 05, 2013	64.40	64.78	64.01	64.22	287,221	-0.43(-0.67%)
Jun 04, 2013	64.56	64.89	63.72	64.65	470,431	-0.07(-0.11%)
Jun 03, 2013	64.25	64.94	63.80	64.72	408,739	+0.58(+0.90%)
May 31, 2013	63.76	65.00	63.76	64.14	240,329	+0.00(+0.00%)
May 30, 2013	63.67	64.45	63.66	64.14	156,909	+0.54(+0.85%)
May 29, 2013	63.69	63.90	62.74	63.60	114,352	-0.26(-0.41%)
May 28, 2013	64.01	64.90	63.55	63.86	310,103	+0.41(+0.65%)
May 24, 2013	63.41	63.47	62.81	63.45	314,234	-0.20(-0.31%)
May 23, 2013	62.16	63.79	62.09	63.65	307,465	+0.77(+1.22%)
May 22, 2013	64.12	64.65	62.60	62.88	459,854	-1.32(-2.06%)
May 21, 2013	64.51	64.83	63.65	64.20	259,937	-0.31(-0.48%)
May 20, 2013	63.25	65.10	63.06	64.51	564,528	+1.24(+1.96%)
May 17, 2013	61.77	63.29	61.44	63.27	478,560	+1.60(+2.59%)
May 16, 2013	61.52	62.47	61.08	61.67	352,673	+0.15(+0.24%)
May 15, 2013	60.93	61.67	60.55	61.52	253,171	+1.12(+1.85%)
May 13, 2013	60.44	60.95	60.19	60.40	484,138	-0.21(-0.35%)
May 10, 2013	61.05	61.16	60.19	60.61	562,592	-0.21(-0.35%)
May 09, 2013	62.29	62.58	60.65	60.82	285,858	-0.69(-1.12%)
May 08, 2013	60.00	61.51	59.61	61.51	552,081	+1.54(+2.57%)
May 07, 2013	60.00	60.70	59.65	59.97	534,616	-0.22(-0.37%)
May 06, 2013	61.30	61.35	59.90	60.19	323,207	-1.07(-1.75%)
May 03, 2013	58.00	61.84	57.90	61.26	932,049	+3.36(+5.80%)
May 02, 2013	54.05	58.06	54.05	57.90	692,983	+0.65(+1.14%)
May 01, 2013	58.14	58.43	57.25	57.25	727,640	-1.24(-2.12%)
Apr 30, 2013	58.11	58.49	57.71	58.49	281,010	+0.40(+0.69%)
Apr 29, 2013	57.11	58.18	56.78	58.09	440,127	+1.09(+1.91%)
Apr 26, 2013	56.87	57.02	56.24	57.00	151,615	+0.02(+0.04%)
Apr 25, 2013	56.91	57.31	56.51	56.98	396,586	+0.07(+0.12%)
Apr 24, 2013	56.43	57.15	56.43	56.91	303,562	+0.28(+0.49%)
Apr 23, 2013	56.19	56.76	55.93	56.63	156,672	+0.65(+1.16%)
Apr 22, 2013	55.16	56.18	54.83	55.98	338,859	+0.97(+1.76%)
Apr 19, 2013	55.22	55.22	54.59	55.01	305,942	-0.14(-0.25%)
Apr 18, 2013	55.49	55.65	54.99	55.15	276,496	-0.20(-0.36%)
Apr 17, 2013	55.39	55.60	54.43	55.35	557,591	-0.64(-1.14%)
Apr 16, 2013	56.06	56.16	55.51	55.99	380,640	+0.27(+0.48%)
Apr 15, 2013	55.79	56.24	55.40	55.72	406,050	-0.61(-1.08%)
Apr 12, 2013	56.36	56.75	55.75	56.33	335,465	-0.61(-1.07%)
Apr 11, 2013	56.75	57.26	56.70	56.94	190,552	+0.04(+0.07%)
Apr 10, 2013	55.81	57.11	55.81	56.90	343,861	+1.07(+1.92%)
Apr 09, 2013	55.72	56.09	55.38	55.83	457,475	+0.11(+0.20%)
Apr 08, 2013	55.11	55.72	54.73	55.72	337,066	+0.62(+1.13%)
Apr 05, 2013	54.73	55.66	54.36	55.10	310,332	-0.22(-0.40%)
Apr 04, 2013	56.16	56.17	55.14	55.32	621,547	-0.76(-1.36%)
Apr 03, 2013	56.72	57.06	55.72	56.08	377,059	-0.68(-1.20%)
Apr 02, 2013	57.66	57.88	56.51	56.76	346,919	-0.71(-1.24%)
Apr 01, 2013	57.73	58.09	56.72	57.47	554,709	-0.40(-0.69%)
Mar 28, 2013	57.00	57.95	56.41	57.87	353,535	+0.99(+1.74%)
Mar 27, 2013	55.76	56.98	55.33	56.88	304,437	+0.87(+1.55%)
Mar 26, 2013	56.19	56.64	55.71	56.01	553,140	+0.07(+0.13%)
Mar 25, 2013	55.96	56.23	55.56	55.94	396,784	+0.05(+0.09%)
Mar 22, 2013	56.30	56.58	55.78	55.89	360,539	-0.23(-0.41%)
Mar 21, 2013	56.03	56.75	56.00	56.12	195,915	-0.41(-0.73%)
Mar 20, 2013	56.19	56.58	55.94	56.53	434,236	+0.51(+0.91%)
Mar 19, 2013	55.88	56.26	55.61	56.02	533,050	+0.16(+0.29%)
Mar 18, 2013	54.93	56.21	54.81	55.86	342,109	+0.00(+0.00%)
Mar 15, 2013	54.96	55.86	54.74	55.86	549,602	+0.95(+1.73%)
Mar 14, 2013	53.74	54.93	53.74	54.91	340,521	+1.41(+2.64%)
Mar 13, 2013	52.74	53.60	52.50	53.50	326,309	+0.74(+1.40%)
Mar 12, 2013	52.76	53.01	52.32	52.76	299,818	-0.17(-0.32%)
Mar 11, 2013	53.67	53.78	52.79	52.93	167,870	-0.76(-1.42%)
Mar 08, 2013	53.43	53.80	53.11	53.69	247,440	+0.62(+1.17%)
Mar 07, 2013	52.48	53.13	52.27	53.07	175,340	+0.58(+1.10%)
Mar 06, 2013	52.33	52.52	51.93	52.49	303,399	+0.34(+0.65%)
Mar 05, 2013	51.51	52.49	51.51	52.15	331,969	+0.91(+1.78%)
Mar 04, 2013	50.35	51.50	50.35	51.24	293,559	+0.45(+0.89%)
Mar 01, 2013	50.38	51.00	49.98	50.79	222,727	+0.04(+0.08%)
Feb 28, 2013	51.01	51.29	50.42	50.75	183,665	-0.35(-0.68%)
Feb 27, 2013	50.28	51.53	50.23	51.10	158,355	+0.82(+1.63%)
Feb 26, 2013	50.74	50.78	50.15	50.28	233,094	-0.21(-0.42%)
Feb 25, 2013	50.97	51.58	50.47	50.49	333,632	-0.19(-0.37%)
Feb 22, 2013	50.50	51.08	50.02	50.68	391,670	+0.38(+0.76%)
Feb 21, 2013	52.37	52.87	50.25	50.30	699,772	-2.60(-4.91%)
Feb 20, 2013	53.10	53.30	52.80	52.90	316,396	-0.11(-0.21%)
Feb 19, 2013	53.00	53.04	52.73	53.01	466,904	+0.22(+0.42%)
Feb 15, 2013	52.83	53.01	52.27	52.79	321,607	+0.04(+0.08%)
Feb 14, 2013	52.92	53.36	52.67	52.75	201,293	-0.34(-0.64%)
Feb 13, 2013	53.33	53.67	52.74	53.09	162,718	-0.26(-0.49%)
Feb 12, 2013	52.94	53.47	52.77	53.35	304,164	+0.46(+0.87%)
Feb 11, 2013	53.79	53.79	52.86	52.89	292,524	-0.87(-1.62%)
Feb 08, 2013	53.64	53.85	53.50	53.76	287,677	+0.31(+0.58%)
Feb 07, 2013	53.65	53.79	53.36	53.45	213,472	-0.23(-0.43%)
Feb 06, 2013	53.00	53.69	53.00	53.68	299,417	+0.95(+1.80%)
Feb 04, 2013	54.16	54.60	52.68	52.73	352,193	-2.04(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.