Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.68	52.94	52.19	52.39	174,687	-0.65(-1.23%)
Jan 29, 2015	53.42	53.49	52.66	53.04	271,006	-0.36(-0.68%)
Jan 28, 2015	54.17	54.58	53.14	53.40	164,718	-0.55(-1.01%)
Jan 27, 2015	53.59	54.28	53.41	53.95	222,117	-0.12(-0.23%)
Jan 26, 2015	54.06	54.42	53.64	54.08	271,622	+0.11(+0.21%)
Jan 23, 2015	54.08	54.35	53.42	53.96	178,977	-0.17(-0.31%)
Jan 22, 2015	54.39	54.49	53.70	54.13	306,981	+0.18(+0.33%)
Jan 21, 2015	54.53	54.90	53.57	53.95	200,832	-0.94(-1.72%)
Jan 20, 2015	56.30	56.45	54.08	54.90	210,198	-1.35(-2.40%)
Jan 16, 2015	56.11	56.42	55.59	56.25	194,222	-0.11(-0.20%)
Jan 15, 2015	56.64	57.55	55.63	56.36	284,167	-0.06(-0.11%)
Jan 14, 2015	54.32	57.40	54.32	56.42	564,315	+2.71(+5.05%)
Jan 13, 2015	53.86	54.48	52.81	53.71	156,757	+0.41(+0.76%)
Jan 12, 2015	53.55	53.82	52.95	53.31	103,247	-0.34(-0.64%)
Jan 09, 2015	53.85	54.19	53.57	53.65	92,369	-0.08(-0.15%)
Jan 08, 2015	52.97	54.01	52.74	53.73	119,273	+1.18(+2.25%)
Jan 07, 2015	53.10	53.10	52.14	52.55	143,969	-0.33(-0.62%)
Jan 06, 2015	54.31	54.46	52.80	52.87	190,909	-1.43(-2.63%)
Jan 05, 2015	54.65	54.99	54.03	54.31	196,341	-0.68(-1.24%)
Jan 02, 2015	55.51	55.66	54.19	54.99	99,857	-0.43(-0.78%)
Dec 31, 2014	56.36	55.42	55.42	55.42	82,331	-0.73(-1.31%)
Dec 30, 2014	55.91	56.22	55.38	56.15	100,946	+0.03(+0.05%)
Dec 29, 2014	55.52	56.27	55.36	56.12	75,784	+0.64(+1.16%)
Dec 26, 2014	55.18	55.75	54.86	55.48	65,628	+0.64(+1.18%)
Dec 24, 2014	54.68	54.84	54.84	54.84	56,964	+0.34(+0.62%)
Dec 23, 2014	54.14	54.87	54.04	54.50	115,314	+0.55(+1.01%)
Dec 22, 2014	53.40	54.03	53.21	53.95	91,640	+0.60(+1.13%)
Dec 19, 2014	53.30	53.80	53.11	53.35	386,448	-0.03(-0.05%)
Dec 18, 2014	53.60	53.66	52.59	53.38	254,241	-0.49(-0.90%)
Dec 17, 2014	53.18	54.05	52.89	53.86	181,894	+0.80(+1.51%)
Dec 16, 2014	53.02	54.71	52.91	53.06	138,040	-0.21(-0.40%)
Dec 15, 2014	54.30	54.32	52.92	53.27	211,529	-0.89(-1.65%)
Dec 12, 2014	54.99	55.14	54.05	54.16	262,453	-1.53(-2.74%)
Dec 11, 2014	56.15	56.53	55.37	55.69	199,603	-0.20(-0.36%)
Dec 10, 2014	57.12	57.28	55.63	55.89	212,288	-1.51(-2.63%)
Dec 09, 2014	55.82	57.44	55.82	57.40	191,882	+0.85(+1.50%)
Dec 08, 2014	57.63	58.08	56.42	56.56	188,848	-0.98(-1.70%)
Dec 05, 2014	56.08	57.55	56.08	57.54	221,206	+1.38(+2.45%)
Dec 04, 2014	57.12	57.76	55.54	56.16	201,381	-1.05(-1.84%)
Dec 03, 2014	55.99	57.85	55.91	57.21	130,691	+1.16(+2.06%)
Dec 02, 2014	55.80	56.79	55.55	56.05	163,039	+0.21(+0.38%)
Dec 01, 2014	56.87	56.87	55.53	55.84	101,404	-1.13(-1.98%)
Nov 28, 2014	57.88	58.19	56.85	56.97	71,111	-0.97(-1.68%)
Nov 26, 2014	58.54	57.94	57.94	57.94	103,282	-0.44(-0.76%)
Nov 25, 2014	58.32	58.64	57.74	58.38	91,108	+0.22(+0.38%)
Nov 24, 2014	57.66	58.37	57.59	58.16	172,877	+0.53(+0.92%)
Nov 21, 2014	58.41	58.56	57.51	57.63	99,175	-0.04(-0.06%)
Nov 20, 2014	57.14	57.93	57.14	57.67	82,818	+0.17(+0.29%)
Nov 19, 2014	58.18	58.18	57.28	57.50	124,827	-0.55(-0.94%)
Nov 18, 2014	58.37	58.72	57.96	58.05	98,868	-0.30(-0.51%)
Nov 17, 2014	58.84	58.91	58.30	58.35	75,658	-0.48(-0.81%)
Nov 14, 2014	59.22	59.49	58.59	58.83	178,970	-0.34(-0.57%)
Nov 13, 2014	59.40	59.85	58.84	59.16	218,161	-0.04(-0.06%)
Nov 12, 2014	58.38	59.38	58.38	59.20	147,013	+0.44(+0.75%)
Nov 11, 2014	58.31	58.91	58.16	58.76	131,109	+0.52(+0.89%)
Nov 10, 2014	58.23	58.48	57.50	58.23	115,637	+0.11(+0.18%)
Nov 07, 2014	58.19	58.19	57.62	58.13	92,092	+0.00(+0.00%)
Nov 06, 2014	57.07	58.23	57.07	58.13	256,551	+1.28(+2.25%)
Nov 05, 2014	56.65	57.29	55.97	56.85	174,970	+0.58(+1.04%)
Nov 04, 2014	57.14	57.25	56.09	56.27	160,352	-1.06(-1.85%)
Nov 03, 2014	57.11	57.67	56.71	57.33	410,156	+0.34(+0.60%)
Oct 31, 2014	58.81	58.81	56.97	56.98	347,249	-0.83(-1.44%)
Oct 30, 2014	55.50	58.42	55.11	57.81	228,392	+1.71(+3.05%)
Oct 29, 2014	56.25	56.63	55.77	56.10	142,656	-0.11(-0.19%)
Oct 28, 2014	54.21	56.22	54.08	56.20	277,533	+2.31(+4.29%)
Oct 27, 2014	53.72	53.99	53.86	53.89	120,289	+0.03(+0.05%)
Oct 24, 2014	53.83	54.16	53.28	53.86	403,576	-0.04(-0.07%)
Oct 23, 2014	53.65	54.44	53.43	53.90	606,428	+0.65(+1.23%)
Oct 22, 2014	54.44	54.92	53.16	53.25	108,032	-1.09(-2.00%)
Oct 21, 2014	53.43	54.37	53.23	54.33	250,541	+1.08(+2.02%)
Oct 20, 2014	53.10	53.10	52.72	53.25	160,473	+0.08(+0.15%)
Oct 17, 2014	53.34	53.70	52.98	53.17	142,214	+0.46(+0.87%)
Oct 16, 2014	51.06	52.97	50.69	52.72	232,559	+0.87(+1.69%)
Oct 15, 2014	51.31	52.41	50.46	51.84	325,355	+0.19(+0.36%)
Oct 14, 2014	51.73	52.65	51.44	51.66	196,521	+0.26(+0.50%)
Oct 13, 2014	52.58	52.90	51.31	51.40	205,005	-1.02(-1.95%)
Oct 10, 2014	52.89	53.31	52.43	52.42	198,176	-0.73(-1.38%)
Oct 09, 2014	54.70	54.80	53.14	53.16	174,729	-1.60(-2.92%)
Oct 08, 2014	53.88	54.85	53.38	54.76	120,989	+0.87(+1.62%)
Oct 07, 2014	54.69	54.69	53.87	53.88	149,846	-1.22(-2.21%)
Oct 06, 2014	55.21	55.63	54.91	55.10	98,051	+0.05(+0.10%)
Oct 03, 2014	54.78	55.42	54.38	55.05	118,043	+0.67(+1.23%)
Oct 02, 2014	53.60	54.83	53.44	54.38	148,251	+0.99(+1.85%)
Oct 01, 2014	53.46	53.55	52.48	53.39	256,488	-0.06(-0.12%)
Sep 30, 2014	54.17	54.24	53.26	53.45	227,824	-0.79(-1.47%)
Sep 29, 2014	54.33	54.38	53.97	54.24	135,297	-0.57(-1.03%)
Sep 26, 2014	54.98	55.20	54.52	54.81	142,693	-0.55(-0.99%)
Sep 25, 2014	55.85	56.08	55.27	55.36	429,465	-0.64(-1.15%)
Sep 24, 2014	55.78	56.17	55.42	56.00	149,673	+0.34(+0.62%)
Sep 23, 2014	56.01	56.38	55.59	55.66	86,217	-0.67(-1.19%)
Sep 22, 2014	57.16	57.16	56.18	56.33	110,115	-0.91(-1.59%)
Sep 19, 2014	57.37	57.71	56.96	57.24	327,517	-0.17(-0.29%)
Sep 18, 2014	57.55	57.68	57.12	57.40	192,063	-0.08(-0.14%)
Sep 17, 2014	57.84	58.13	57.32	57.48	217,609	-0.50(-0.87%)
Sep 16, 2014	58.51	58.67	57.99	57.99	162,797	-0.64(-1.10%)
Sep 15, 2014	60.19	60.56	58.48	58.63	187,044	-1.68(-2.78%)
Sep 12, 2014	60.42	60.48	59.71	60.31	198,635	-0.03(-0.04%)
Sep 11, 2014	59.89	60.46	59.82	60.34	139,063	+0.29(+0.49%)
Sep 10, 2014	60.16	60.45	59.87	60.04	230,185	-0.18(-0.29%)
Sep 09, 2014	60.60	60.69	60.05	60.22	133,228	-0.28(-0.47%)
Sep 08, 2014	60.75	61.10	60.37	60.50	164,645	-0.28(-0.46%)
Sep 05, 2014	60.57	61.05	60.31	60.79	166,391	+0.03(+0.04%)
Sep 04, 2014	60.64	61.07	60.64	60.76	177,182	+0.38(+0.63%)
Sep 03, 2014	61.27	61.38	60.27	60.38	211,692	-0.42(-0.70%)
Sep 02, 2014	60.18	61.18	60.18	60.80	230,240	+0.85(+1.41%)
Aug 29, 2014	59.87	59.96	59.96	59.96	164,324	+0.29(+0.49%)
Aug 28, 2014	59.63	59.96	59.32	59.67	190,014	-0.10(-0.16%)
Aug 27, 2014	59.52	59.84	59.40	59.76	185,532	+0.04(+0.06%)
Aug 26, 2014	59.13	60.06	59.06	59.73	193,120	+0.62(+1.05%)
Aug 25, 2014	59.27	59.60	58.80	59.11	186,497	+0.10(+0.16%)
Aug 22, 2014	58.62	59.39	58.54	59.01	245,692	+0.23(+0.39%)
Aug 21, 2014	58.73	59.01	58.51	58.78	311,951	+0.07(+0.12%)
Aug 20, 2014	58.71	59.13	58.62	58.71	196,223	-0.17(-0.28%)
Aug 19, 2014	59.00	59.27	58.70	58.88	217,983	+0.11(+0.18%)
Aug 18, 2014	58.61	59.09	58.57	58.77	291,145	+0.72(+1.25%)
Aug 15, 2014	58.73	58.83	57.59	58.05	421,709	-0.55(-0.93%)
Aug 14, 2014	58.46	58.46	58.46	58.60	176,471	+0.18(+0.30%)
Aug 13, 2014	57.89	59.21	57.50	58.42	647,814	+0.92(+1.60%)
Aug 12, 2014	56.93	57.80	56.93	57.50	716,422	+0.30(+0.52%)
Aug 11, 2014	57.17	58.01	57.13	57.20	103,554	+0.34(+0.61%)
Aug 08, 2014	55.96	56.82	55.75	56.86	98,393	+0.82(+1.47%)
Aug 07, 2014	57.31	57.32	55.67	56.04	140,556	-1.14(-1.99%)
Aug 06, 2014	56.94	57.70	56.94	57.17	225,775	-0.24(-0.42%)
Aug 05, 2014	57.04	57.87	56.80	57.41	146,386	+0.10(+0.17%)
Aug 04, 2014	57.63	58.01	56.65	57.32	429,037	-0.30(-0.52%)
Aug 01, 2014	59.70	59.70	57.33	57.62	357,542	-2.80(-4.63%)
Jul 31, 2014	62.47	62.79	59.80	60.42	277,767	-2.43(-3.86%)
Jul 30, 2014	62.73	62.91	61.71	62.84	120,354	+0.34(+0.55%)
Jul 29, 2014	63.56	63.97	62.47	62.50	137,981	-1.09(-1.71%)
Jul 28, 2014	63.91	64.18	63.35	63.59	94,954	-0.49(-0.76%)
Jul 25, 2014	63.83	64.56	63.00	64.07	161,436	+0.27(+0.43%)
Jul 24, 2014	64.87	65.18	63.59	63.80	103,124	-1.06(-1.63%)
Jul 23, 2014	64.65	65.18	64.06	64.86	134,892	+0.50(+0.78%)
Jul 22, 2014	64.11	64.75	63.85	64.35	72,816	+0.57(+0.90%)
Jul 21, 2014	63.04	63.89	62.23	63.78	97,391	+0.36(+0.57%)
Jul 18, 2014	63.28	63.70	62.91	63.42	213,259	+0.00(+0.00%)
Jul 17, 2014	64.02	64.19	63.06	63.42	178,756	-0.91(-1.41%)
Jul 16, 2014	63.88	64.68	63.44	64.33	163,817	+0.62(+0.97%)
Jul 15, 2014	63.63	64.23	62.91	63.71	159,371	-0.01(-0.01%)
Jul 14, 2014	64.20	64.20	63.52	63.72	84,510	+0.04(+0.07%)
Jul 11, 2014	63.59	64.02	63.11	63.67	109,913	-0.06(-0.10%)
Jul 10, 2014	63.30	64.60	62.87	63.74	123,548	-0.64(-1.00%)
Jul 09, 2014	64.73	65.25	64.13	64.38	97,588	-0.29(-0.45%)
Jul 08, 2014	65.45	65.62	64.34	64.67	119,053	-0.91(-1.39%)
Jul 07, 2014	65.86	66.30	65.41	65.58	146,089	-0.32(-0.48%)
Jul 03, 2014	64.50	65.90	65.90	65.90	74,177	+1.51(+2.34%)
Jul 02, 2014	64.34	65.06	63.85	64.39	114,165	-0.17(-0.26%)
Jul 01, 2014	64.90	65.37	64.53	64.56	111,320	-0.04(-0.07%)
Jun 30, 2014	64.53	64.85	63.98	64.60	108,428	-0.12(-0.19%)
Jun 27, 2014	64.28	65.25	64.16	64.72	367,281	+0.06(+0.10%)
Jun 26, 2014	64.63	65.23	63.97	64.66	104,445	-0.14(-0.22%)
Jun 25, 2014	64.72	65.12	64.22	64.80	115,714	-0.27(-0.42%)
Jun 24, 2014	65.57	66.23	65.02	65.08	173,202	-0.79(-1.19%)
Jun 23, 2014	66.45	66.60	65.50	65.86	102,363	-0.37(-0.56%)
Jun 20, 2014	65.34	66.91	65.18	66.23	503,386	+0.98(+1.50%)
Jun 19, 2014	64.31	65.34	63.80	65.25	252,378	+1.15(+1.79%)
Jun 18, 2014	63.73	64.17	63.14	64.11	205,907	+0.26(+0.41%)
Jun 17, 2014	63.75	64.34	63.52	63.84	121,521	+0.18(+0.28%)
Jun 16, 2014	63.77	63.97	63.14	63.67	116,914	-0.39(-0.61%)
Jun 13, 2014	64.85	64.85	63.74	64.05	151,588	-0.68(-1.05%)
Jun 12, 2014	65.63	65.92	64.52	64.73	121,340	-0.91(-1.39%)
Jun 11, 2014	65.27	65.90	64.42	65.64	113,739	-0.02(-0.03%)
Jun 10, 2014	66.01	66.23	65.48	65.66	113,602	+0.34(+0.51%)
Jun 06, 2014	64.73	65.60	64.73	65.33	195,538	+0.97(+1.51%)
Jun 05, 2014	63.06	64.62	62.45	64.35	266,690	+1.32(+2.10%)
Jun 04, 2014	63.39	63.86	62.94	63.03	199,725	-0.71(-1.11%)
Jun 03, 2014	64.19	64.19	62.93	63.74	173,620	-0.60(-0.93%)
Jun 02, 2014	65.10	65.27	64.14	64.34	223,301	-0.47(-0.72%)
May 30, 2014	65.86	65.86	64.30	64.80	525,656	+0.53(+0.82%)
May 29, 2014	64.38	64.68	63.83	64.27	175,919	-0.06(-0.10%)
May 28, 2014	64.08	65.09	64.08	64.34	228,360	+0.34(+0.52%)
May 27, 2014	63.56	64.34	63.14	64.00	151,896	+0.82(+1.30%)
May 23, 2014	61.85	63.18	63.18	63.18	95,582	+1.37(+2.21%)
May 22, 2014	61.60	62.02	61.55	61.81	49,260	+0.38(+0.62%)
May 21, 2014	61.43	61.77	60.40	61.43	129,784	+0.11(+0.19%)
May 20, 2014	62.64	62.64	60.61	61.32	159,812	-1.53(-2.43%)
May 19, 2014	62.31	63.16	61.81	62.84	45,932	+0.20(+0.32%)
May 16, 2014	61.78	62.74	61.39	62.64	355,578	+0.69(+1.11%)
May 15, 2014	62.30	62.30	60.89	61.95	156,984	-0.66(-1.06%)
May 14, 2014	62.51	62.94	62.35	62.61	338,963	-0.10(-0.15%)
May 13, 2014	62.16	62.96	61.70	62.71	133,079	+0.41(+0.65%)
May 12, 2014	60.29	62.38	60.15	62.31	185,643	+2.26(+3.76%)
May 09, 2014	59.60	60.18	59.35	60.04	136,069	+0.44(+0.74%)
May 08, 2014	59.73	60.87	59.33	59.60	167,324	-0.27(-0.46%)
May 07, 2014	59.78	60.03	58.80	59.88	158,496	+0.06(+0.10%)
May 06, 2014	61.27	61.35	59.60	59.82	307,372	-1.55(-2.52%)
May 05, 2014	62.30	62.34	61.10	61.36	173,921	-1.44(-2.29%)
May 02, 2014	64.36	64.56	61.97	62.80	272,629	-1.27(-1.98%)
May 01, 2014	63.00	64.08	61.36	64.07	179,534	+1.19(+1.90%)
Apr 30, 2014	62.71	63.37	62.20	62.88	165,512	-0.08(-0.13%)
Apr 29, 2014	63.80	64.12	62.83	62.96	129,628	-0.47(-0.74%)
Apr 28, 2014	62.93	63.76	62.37	63.43	137,451	+0.53(+0.84%)
Apr 25, 2014	63.80	63.96	62.65	62.90	294,503	-1.21(-1.89%)
Apr 24, 2014	64.49	64.82	63.73	64.11	84,391	-0.17(-0.26%)
Apr 23, 2014	64.17	65.03	64.04	64.27	66,574	-0.12(-0.19%)
Apr 22, 2014	64.55	64.55	64.18	64.40	116,026	-0.22(-0.34%)
Apr 21, 2014	64.15	64.95	63.54	64.62	58,861	+0.38(+0.59%)
Apr 17, 2014	64.09	64.24	64.24	64.24	104,302	-0.08(-0.12%)
Apr 16, 2014	63.50	64.44	63.36	64.32	82,659	+1.13(+1.79%)
Apr 15, 2014	63.11	63.36	62.19	63.19	110,159	+0.11(+0.17%)
Apr 14, 2014	62.45	63.38	62.45	63.08	101,854	+0.81(+1.30%)
Apr 11, 2014	62.70	63.26	62.13	62.27	166,420	-0.75(-1.19%)
Apr 10, 2014	63.47	63.88	62.87	63.02	108,192	-0.67(-1.05%)
Apr 09, 2014	63.14	63.82	63.03	63.69	71,052	+0.65(+1.04%)
Apr 08, 2014	62.76	63.36	62.57	63.04	91,366	+0.33(+0.52%)
Apr 07, 2014	63.36	63.73	62.51	62.71	182,491	-0.87(-1.37%)
Apr 04, 2014	65.06	65.22	63.23	63.59	205,757	-1.04(-1.61%)
Apr 03, 2014	64.87	65.43	64.27	64.63	88,358	-0.35(-0.54%)
Apr 02, 2014	64.58	65.28	64.39	64.98	125,079	+0.34(+0.52%)
Apr 01, 2014	64.17	64.73	64.15	64.65	119,630	+0.48(+0.74%)
Mar 31, 2014	63.12	64.45	63.04	64.17	83,360	+1.28(+2.04%)
Mar 28, 2014	62.06	63.18	62.03	62.89	138,858	+0.69(+1.11%)
Mar 27, 2014	63.13	63.54	62.04	62.20	196,348	-1.10(-1.74%)
Mar 26, 2014	64.45	64.70	63.28	63.30	171,017	-1.02(-1.59%)
Mar 25, 2014	64.17	64.65	63.85	64.33	115,141	+0.44(+0.69%)
Mar 24, 2014	64.45	64.90	63.44	63.89	126,383	-0.47(-0.73%)
Mar 21, 2014	63.97	64.75	63.78	64.35	294,479	+0.57(+0.89%)
Mar 20, 2014	63.87	64.21	63.44	63.79	104,658	-0.03(-0.04%)
Mar 19, 2014	63.99	64.36	63.55	63.82	83,868	-0.18(-0.28%)
Mar 18, 2014	63.76	64.19	63.55	63.99	79,395	+0.41(+0.64%)
Mar 17, 2014	63.58	64.24	63.36	63.59	105,761	+0.17(+0.26%)
Mar 14, 2014	62.57	63.52	62.57	63.42	159,718	+0.67(+1.07%)
Mar 13, 2014	64.23	64.23	62.39	62.75	144,891	-1.17(-1.82%)
Mar 12, 2014	64.30	64.55	63.44	63.91	225,475	-0.49(-0.77%)
Mar 11, 2014	64.56	65.81	64.05	64.41	258,373	-0.15(-0.23%)
Mar 10, 2014	64.60	64.80	63.93	64.56	114,047	-0.11(-0.16%)
Mar 07, 2014	64.65	65.26	64.24	64.66	155,402	+0.38(+0.59%)
Mar 06, 2014	64.18	64.53	64.18	64.28	111,969	+0.16(+0.25%)
Mar 05, 2014	63.49	64.19	63.41	64.12	268,656	+0.51(+0.81%)
Mar 04, 2014	63.45	64.06	63.29	63.61	215,043	+0.70(+1.11%)
Mar 03, 2014	62.90	63.22	62.61	62.91	182,816	-0.34(-0.53%)
Feb 28, 2014	63.53	63.69	62.93	63.25	225,690	-0.38(-0.60%)
Feb 27, 2014	62.92	63.65	62.64	63.63	173,363	+0.62(+0.98%)
Feb 26, 2014	62.76	63.59	62.33	63.01	114,997	+0.22(+0.35%)
Feb 25, 2014	63.18	63.33	62.50	62.79	232,948	-0.36(-0.57%)
Feb 24, 2014	63.46	63.58	63.05	63.15	236,149	-0.20(-0.32%)
Feb 21, 2014	64.19	64.27	63.32	63.36	368,254	-0.84(-1.31%)
Feb 20, 2014	63.99	64.26	63.62	64.19	278,699	+0.20(+0.32%)
Feb 19, 2014	64.38	64.96	63.80	63.99	179,087	-0.68(-1.05%)
Feb 18, 2014	64.70	65.54	64.37	64.67	247,547	+0.36(+0.56%)
Feb 14, 2014	64.30	64.31	64.31	64.31	140,768	-0.17(-0.26%)
Feb 13, 2014	62.74	64.49	62.21	64.48	199,980	+1.52(+2.41%)
Feb 12, 2014	63.40	63.63	62.62	62.96	190,178	-0.50(-0.79%)
Feb 11, 2014	64.14	64.19	63.04	63.46	255,446	-0.50(-0.79%)
Feb 10, 2014	63.97	64.18	62.43	63.97	454,501	-0.25(-0.39%)
Feb 07, 2014	65.34	65.68	62.44	64.21	611,602	+0.08(+0.12%)
Feb 06, 2014	63.47	64.21	63.24	64.13	305,241	+0.71(+1.11%)
Feb 05, 2014	63.49	63.98	62.68	63.43	302,830	-0.12(-0.19%)
Feb 04, 2014	63.21	64.02	62.43	63.55	177,489	+0.65(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.