Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.83	44.68	42.05	44.05	4,477,576	+0.74(+1.71%)
Jan 29, 2015	45.12	45.55	42.76	43.30	4,659,417	-1.42(-3.17%)
Jan 28, 2015	46.51	46.54	44.50	44.72	2,663,077	-2.18(-4.65%)
Jan 27, 2015	47.00	47.87	45.99	46.90	1,857,038	-0.24(-0.50%)
Jan 26, 2015	46.55	47.28	45.98	47.14	2,235,378	+0.84(+1.81%)
Jan 23, 2015	46.83	47.95	46.25	46.30	1,996,719	-0.37(-0.80%)
Jan 22, 2015	47.43	47.77	45.71	46.67	2,472,882	-0.69(-1.47%)
Jan 21, 2015	46.43	48.05	46.39	47.37	2,065,535	+1.36(+2.96%)
Jan 20, 2015	45.96	46.18	44.56	46.01	3,247,439	-1.19(-2.52%)
Jan 16, 2015	44.76	47.33	44.69	47.20	4,916,591	+2.50(+5.60%)
Jan 15, 2015	45.65	46.72	44.62	44.69	5,130,452	-0.95(-2.09%)
Jan 14, 2015	44.95	45.77	43.94	45.65	5,724,530	+0.89(+1.98%)
Jan 13, 2015	45.53	45.93	44.17	44.76	4,485,441	-0.57(-1.26%)
Jan 12, 2015	47.04	47.34	45.24	45.33	4,819,864	-2.54(-5.31%)
Jan 09, 2015	47.52	48.59	46.86	47.87	3,350,371	+0.23(+0.48%)
Jan 08, 2015	46.89	48.10	46.07	47.65	3,255,614	+0.89(+1.89%)
Jan 07, 2015	48.72	48.83	46.28	46.76	3,280,941	-1.40(-2.91%)
Jan 06, 2015	49.28	50.36	47.22	48.16	4,244,949	-1.30(-2.64%)
Jan 05, 2015	51.96	52.28	49.45	49.46	3,833,806	-3.27(-6.21%)
Jan 02, 2015	50.45	53.06	50.30	52.74	2,776,928	+1.86(+3.65%)
Dec 31, 2014	50.60	50.88	50.88	50.88	3,245,311	-0.19(-0.37%)
Dec 30, 2014	53.31	53.40	50.80	51.07	3,540,703	-2.24(-4.20%)
Dec 29, 2014	52.66	53.45	52.17	53.31	3,919,715	+1.36(+2.62%)
Dec 26, 2014	53.33	53.83	51.42	51.95	2,454,842	-1.10(-2.08%)
Dec 24, 2014	53.90	53.05	53.05	53.05	1,368,442	-1.21(-2.23%)
Dec 23, 2014	53.07	55.03	53.07	54.26	2,704,932	-0.07(-0.12%)
Dec 22, 2014	55.35	55.92	52.84	54.33	3,863,647	-2.67(-4.68%)
Dec 19, 2014	58.02	58.07	54.84	56.99	5,319,231	-0.21(-0.37%)
Dec 18, 2014	60.74	61.19	55.16	57.20	5,633,347	-1.73(-2.94%)
Dec 17, 2014	55.68	59.72	55.57	58.94	4,707,283	+3.51(+6.34%)
Dec 16, 2014	52.74	58.31	52.53	55.42	6,072,950	+2.68(+5.09%)
Dec 15, 2014	54.03	55.55	52.61	52.74	5,276,130	+1.16(+2.25%)
Dec 12, 2014	49.87	52.32	49.49	51.58	3,828,479	+1.14(+2.27%)
Dec 11, 2014	49.50	52.15	49.34	50.43	3,819,515	+0.70(+1.42%)
Dec 10, 2014	51.88	52.38	49.66	49.73	4,902,456	-3.10(-5.87%)
Dec 09, 2014	52.18	53.46	52.14	52.83	4,142,832	+0.23(+0.43%)
Dec 08, 2014	55.13	55.58	52.60	52.60	5,349,462	-3.45(-6.16%)
Dec 05, 2014	57.54	57.91	55.25	56.06	4,840,130	-1.54(-2.68%)
Dec 04, 2014	60.48	60.94	57.19	57.60	4,028,244	-3.74(-6.09%)
Dec 03, 2014	61.39	62.36	60.78	61.34	1,764,753	+0.38(+0.62%)
Dec 02, 2014	61.45	62.86	60.84	60.95	2,206,547	-1.21(-1.94%)
Dec 01, 2014	62.15	62.36	60.71	62.16	2,668,852	-0.29(-0.46%)
Nov 28, 2014	63.29	65.26	62.31	62.45	2,563,194	-2.96(-4.52%)
Nov 26, 2014	65.20	65.41	65.41	65.41	1,764,032	-0.14(-0.22%)
Nov 25, 2014	67.12	67.54	65.02	65.55	1,971,656	-1.59(-2.37%)
Nov 24, 2014	68.26	68.26	66.13	67.14	2,339,114	-1.54(-2.24%)
Nov 21, 2014	70.48	70.83	68.19	68.68	2,158,481	-0.86(-1.23%)
Nov 20, 2014	69.18	70.84	68.82	69.53	2,076,032	+0.10(+0.14%)
Nov 19, 2014	68.47	70.58	67.87	69.44	2,217,720	+1.46(+2.16%)
Nov 18, 2014	68.45	69.19	67.27	67.97	1,963,748	-0.88(-1.27%)
Nov 17, 2014	68.13	69.56	67.59	68.85	2,565,408	+0.44(+0.64%)
Nov 14, 2014	67.43	68.81	67.29	68.41	2,271,764	+1.15(+1.71%)
Nov 13, 2014	68.02	68.41	66.69	67.26	2,405,268	-1.51(-2.20%)
Nov 12, 2014	69.77	69.91	68.62	68.77	1,855,815	-1.61(-2.28%)
Nov 11, 2014	68.41	70.65	67.68	70.38	2,276,572	+1.53(+2.22%)
Nov 10, 2014	70.26	71.00	68.22	68.85	2,329,435	-0.68(-0.97%)
Nov 07, 2014	69.05	70.75	68.76	69.53	2,822,155	+0.28(+0.40%)
Nov 06, 2014	66.42	69.38	65.73	69.25	3,346,188	+2.59(+3.88%)
Nov 05, 2014	64.40	67.00	63.87	66.66	2,743,179	+2.66(+4.16%)
Nov 04, 2014	62.75	64.29	62.26	64.00	2,448,690	+0.49(+0.76%)
Nov 03, 2014	65.82	66.58	63.00	63.51	3,077,626	-1.55(-2.38%)
Oct 31, 2014	63.84	65.14	62.57	65.06	2,513,848	+2.23(+3.54%)
Oct 30, 2014	64.50	65.46	62.45	62.84	2,819,188	-0.80(-1.26%)
Oct 29, 2014	64.81	65.63	63.05	63.64	2,304,554	-0.47(-0.73%)
Oct 28, 2014	62.36	64.16	61.50	64.10	1,734,388	+2.13(+3.44%)
Oct 27, 2014	61.81	62.90	63.37	61.97	1,890,479	-1.40(-2.21%)
Oct 24, 2014	64.70	64.99	63.10	63.37	2,002,190	-1.89(-2.90%)
Oct 23, 2014	64.23	66.56	64.12	65.26	2,179,868	+1.83(+2.88%)
Oct 22, 2014	65.27	65.96	63.41	63.44	1,509,834	-1.80(-2.76%)
Oct 21, 2014	63.61	65.33	63.25	65.24	2,081,483	+2.18(+3.45%)
Oct 20, 2014	63.71	64.27	62.70	63.06	2,268,296	-0.98(-1.53%)
Oct 17, 2014	66.73	67.25	63.41	64.04	3,639,169	-1.73(-2.63%)
Oct 16, 2014	60.97	66.73	60.97	65.77	4,781,276	+3.26(+5.22%)
Oct 15, 2014	59.15	62.64	58.34	62.51	3,969,453	+2.62(+4.37%)
Oct 14, 2014	59.93	61.29	59.00	59.89	3,129,719	+1.04(+1.76%)
Oct 13, 2014	60.07	60.85	58.74	58.85	2,703,684	-1.46(-2.43%)
Oct 10, 2014	60.17	62.02	59.63	60.32	2,168,728	-0.02(-0.03%)
Oct 09, 2014	61.67	61.72	60.34	60.34	2,278,832	-2.04(-3.26%)
Oct 08, 2014	60.95	62.52	60.56	62.37	2,281,575	+1.08(+1.77%)
Oct 07, 2014	62.30	62.82	61.28	61.29	1,595,500	-1.38(-2.20%)
Oct 06, 2014	63.28	63.54	61.90	62.67	2,444,203	-0.85(-1.33%)
Oct 03, 2014	64.76	64.76	63.15	63.51	1,674,650	-1.13(-1.75%)
Oct 02, 2014	63.70	65.05	62.68	64.65	2,661,158	+0.49(+0.76%)
Oct 01, 2014	64.68	66.11	63.91	64.16	3,678,086	-0.34(-0.53%)
Sep 30, 2014	65.26	65.55	63.71	64.50	2,722,345	-0.82(-1.25%)
Sep 29, 2014	64.08	65.58	63.86	65.32	1,962,802	+0.92(+1.43%)
Sep 26, 2014	64.26	65.04	63.73	64.40	1,733,052	+0.37(+0.58%)
Sep 25, 2014	65.34	65.43	63.88	64.03	2,709,268	-1.55(-2.36%)
Sep 24, 2014	66.38	66.38	64.22	65.58	4,174,782	-0.99(-1.49%)
Sep 23, 2014	66.82	67.03	66.32	66.57	3,308,380	-0.26(-0.38%)
Sep 22, 2014	67.98	68.25	66.44	66.82	1,791,376	-1.24(-1.82%)
Sep 19, 2014	68.55	68.68	67.73	68.06	2,427,028	-0.30(-0.45%)
Sep 18, 2014	69.73	69.74	68.15	68.36	2,402,993	-1.27(-1.83%)
Sep 17, 2014	70.12	70.36	68.73	69.64	2,834,576	-0.11(-0.16%)
Sep 16, 2014	69.07	70.12	68.68	69.75	2,242,276	+0.50(+0.73%)
Sep 15, 2014	69.03	69.63	68.17	69.25	1,726,324	+0.30(+0.44%)
Sep 12, 2014	69.82	70.15	68.69	68.95	1,628,238	-1.10(-1.58%)
Sep 11, 2014	70.12	70.50	69.61	70.05	1,814,487	-0.92(-1.30%)
Sep 10, 2014	71.06	71.41	70.13	70.97	1,281,566	-0.36(-0.51%)
Sep 09, 2014	71.28	72.78	70.77	71.33	2,034,230	+0.40(+0.56%)
Sep 08, 2014	71.05	71.09	70.35	70.93	1,127,052	-0.56(-0.78%)
Sep 05, 2014	70.52	71.58	70.54	71.49	1,548,521	+0.95(+1.35%)
Sep 04, 2014	72.44	72.70	70.12	70.54	2,205,450	-1.85(-2.56%)
Sep 03, 2014	72.90	73.17	72.28	72.40	1,079,851	-0.11(-0.16%)
Sep 02, 2014	74.55	74.84	72.25	72.51	1,831,550	-2.21(-2.95%)
Aug 29, 2014	74.63	74.72	74.72	74.72	1,121,465	+0.32(+0.43%)
Aug 28, 2014	74.16	74.67	73.88	74.39	696,905	+0.22(+0.29%)
Aug 27, 2014	74.75	75.13	73.76	74.18	1,273,912	-0.71(-0.95%)
Aug 26, 2014	75.02	75.47	74.64	74.89	2,149,610	-0.08(-0.10%)
Aug 25, 2014	73.59	75.17	73.48	74.96	1,445,576	+1.99(+2.72%)
Aug 22, 2014	73.13	73.35	72.56	72.98	874,704	-0.41(-0.56%)
Aug 21, 2014	73.36	73.50	72.43	73.39	956,253	+0.23(+0.31%)
Aug 20, 2014	72.89	73.43	72.44	73.16	1,514,189	-0.10(-0.14%)
Aug 19, 2014	72.27	73.67	71.86	73.26	1,862,824	+1.74(+2.43%)
Aug 18, 2014	72.13	72.69	71.19	71.52	1,141,153	-0.67(-0.92%)
Aug 15, 2014	71.97	72.72	71.56	72.19	1,573,554	+0.23(+0.32%)
Aug 14, 2014	71.36	72.14	70.71	71.96	2,401,415	+0.87(+1.23%)
Aug 13, 2014	70.90	71.35	70.59	71.09	1,055,514	+0.18(+0.25%)
Aug 12, 2014	71.49	71.65	70.77	70.90	1,294,788	-0.59(-0.82%)
Aug 11, 2014	72.57	72.64	71.41	71.49	1,066,713	-0.60(-0.83%)
Aug 08, 2014	71.00	72.24	70.19	72.09	1,459,694	+1.47(+2.09%)
Aug 07, 2014	71.71	71.87	70.20	70.62	1,872,519	-0.75(-1.05%)
Aug 06, 2014	71.75	72.53	71.14	71.37	1,642,254	-0.48(-0.66%)
Aug 05, 2014	73.22	73.89	71.39	71.85	1,850,846	-1.10(-1.51%)
Aug 04, 2014	71.72	73.43	71.33	72.95	1,997,700	+1.36(+1.90%)
Aug 01, 2014	71.28	73.45	70.73	71.59	3,307,053	-0.28(-0.38%)
Jul 31, 2014	71.92	72.76	71.27	71.86	2,478,328	-0.45(-0.62%)
Jul 30, 2014	74.31	74.37	71.95	72.31	2,372,899	-1.99(-2.67%)
Jul 29, 2014	73.88	75.29	73.14	74.30	4,193,618	+1.79(+2.46%)
Jul 28, 2014	72.85	73.15	72.06	72.51	2,832,087	-0.42(-0.57%)
Jul 25, 2014	73.13	73.36	72.59	72.93	1,461,584	-0.66(-0.89%)
Jul 24, 2014	73.44	74.72	73.15	73.59	2,937,015	+0.11(+0.16%)
Jul 23, 2014	73.21	73.56	72.43	73.47	3,318,227	+0.67(+0.93%)
Jul 22, 2014	73.22	73.44	72.11	72.80	3,798,550	-0.12(-0.17%)
Jul 21, 2014	73.82	74.34	72.88	72.92	5,194,220	-1.19(-1.60%)
Jul 18, 2014	73.78	74.39	73.74	74.11	2,266,417	+0.53(+0.72%)
Jul 17, 2014	76.98	77.19	73.55	73.58	3,797,048	-3.30(-4.29%)
Jul 16, 2014	77.10	77.67	76.23	76.88	2,740,690	+0.31(+0.41%)
Jul 15, 2014	77.78	78.15	76.40	76.56	3,295,649	-1.38(-1.77%)
Jul 14, 2014	77.54	78.11	76.66	77.94	2,096,933	+0.69(+0.90%)
Jul 11, 2014	77.75	78.23	76.58	77.25	2,595,974	-0.81(-1.04%)
Jul 10, 2014	79.46	79.62	77.78	78.05	3,061,870	-2.44(-3.04%)
Jul 09, 2014	79.85	80.77	79.46	80.50	1,390,609	+0.57(+0.71%)
Jul 08, 2014	80.15	80.89	79.48	79.93	1,861,446	+0.04(+0.05%)
Jul 07, 2014	81.00	81.34	79.73	79.89	1,972,365	-1.67(-2.05%)
Jul 03, 2014	81.42	81.56	81.56	81.56	702,415	+0.16(+0.20%)
Jul 02, 2014	80.92	82.05	80.50	81.40	1,526,294	+0.24(+0.29%)
Jul 01, 2014	82.78	83.06	80.97	81.16	1,654,351	-1.50(-1.82%)
Jun 30, 2014	81.82	82.69	81.13	82.67	1,160,569	+0.95(+1.16%)
Jun 27, 2014	81.83	82.15	81.12	81.71	1,237,268	-0.65(-0.78%)
Jun 26, 2014	83.23	83.23	81.53	82.36	1,394,220	+0.58(+0.71%)
Jun 25, 2014	81.45	82.56	81.13	81.78	1,413,217	+0.33(+0.41%)
Jun 24, 2014	83.69	83.69	81.20	81.45	2,226,210	-2.23(-2.67%)
Jun 23, 2014	83.33	84.21	83.05	83.68	982,865	+0.06(+0.07%)
Jun 20, 2014	84.09	84.45	83.05	83.63	2,376,279	-0.32(-0.39%)
Jun 19, 2014	83.60	84.41	83.16	83.95	995,009	+0.43(+0.51%)
Jun 18, 2014	83.47	83.90	82.85	83.52	1,112,704	+0.05(+0.06%)
Jun 17, 2014	83.98	84.13	82.57	83.47	1,383,070	-0.49(-0.59%)
Jun 16, 2014	84.04	84.64	83.48	83.97	2,028,031	+0.12(+0.15%)
Jun 13, 2014	83.66	84.23	82.86	83.84	2,319,966	+0.44(+0.52%)
Jun 12, 2014	82.28	83.53	82.05	83.41	5,595,494	-1.55(-1.82%)
Jun 11, 2014	84.78	85.67	84.32	84.96	1,102,851	-0.10(-0.11%)
Jun 10, 2014	87.52	87.52	84.65	85.05	2,149,327	-3.67(-4.13%)
Jun 06, 2014	89.33	89.33	87.95	88.72	720,546	-0.32(-0.36%)
Jun 05, 2014	88.80	89.35	87.81	89.04	812,588	+0.64(+0.72%)
Jun 04, 2014	88.56	88.89	87.85	88.41	918,969	-0.25(-0.28%)
Jun 03, 2014	88.02	89.22	87.67	88.65	1,024,693	+0.56(+0.64%)
Jun 02, 2014	88.33	88.71	87.57	88.09	906,434	-0.24(-0.27%)
May 30, 2014	86.91	88.54	86.10	88.33	1,860,311	+0.97(+1.11%)
May 29, 2014	86.05	87.56	84.70	87.36	1,349,341	+1.53(+1.78%)
May 28, 2014	86.61	86.61	84.86	85.83	968,645	-0.57(-0.66%)
May 27, 2014	84.53	86.54	83.86	86.40	1,159,199	+2.13(+2.53%)
May 23, 2014	84.67	84.27	84.27	84.27	854,892	-0.56(-0.66%)
May 22, 2014	86.51	86.51	84.77	84.83	532,687	-1.34(-1.56%)
May 21, 2014	84.19	86.56	83.84	86.17	1,091,533	+2.00(+2.37%)
May 20, 2014	84.56	84.81	83.97	84.18	817,014	-0.65(-0.76%)
May 19, 2014	84.21	85.00	83.61	84.82	584,894	+0.72(+0.86%)
May 16, 2014	84.94	84.94	83.50	84.10	1,125,965	-0.94(-1.11%)
May 15, 2014	85.71	85.89	83.70	85.04	2,146,688	+0.39(+0.46%)
May 14, 2014	84.68	85.07	84.26	84.65	843,223	-0.14(-0.17%)
May 13, 2014	84.63	85.06	84.48	84.79	708,760	+0.30(+0.36%)
May 12, 2014	84.22	84.86	83.83	84.49	708,440	+0.50(+0.60%)
May 09, 2014	83.48	84.12	82.94	83.99	898,064	+0.31(+0.37%)
May 08, 2014	85.35	86.13	83.60	83.67	1,189,787	-2.12(-2.47%)
May 07, 2014	86.41	86.94	85.16	85.79	1,226,567	-0.02(-0.02%)
May 06, 2014	86.40	87.40	85.60	85.81	1,036,729	-0.29(-0.34%)
May 05, 2014	85.09	86.26	84.60	86.11	1,108,429	+0.61(+0.71%)
May 02, 2014	84.95	86.41	84.33	85.50	1,064,238	+0.70(+0.83%)
May 01, 2014	85.65	86.42	83.85	84.79	1,801,029	-1.16(-1.35%)
Apr 30, 2014	85.75	86.94	84.22	85.95	2,248,536	+0.02(+0.02%)
Apr 29, 2014	84.46	86.48	82.00	85.94	4,591,689	-1.00(-1.15%)
Apr 28, 2014	88.50	89.38	85.88	86.93	2,913,112	-0.24(-0.27%)
Apr 25, 2014	88.46	88.51	86.80	87.17	1,374,497	-1.74(-1.96%)
Apr 24, 2014	89.17	90.67	88.72	88.91	1,855,852	+0.50(+0.57%)
Apr 23, 2014	88.35	89.38	88.17	88.41	1,402,292	+0.35(+0.40%)
Apr 22, 2014	87.95	88.81	87.57	88.05	1,138,843	-0.78(-0.88%)
Apr 21, 2014	88.19	88.98	87.39	88.83	1,309,720	+0.54(+0.61%)
Apr 17, 2014	86.05	88.29	88.29	88.29	1,381,677	+2.07(+2.40%)
Apr 16, 2014	85.75	86.47	84.84	86.22	1,649,121	+1.32(+1.56%)
Apr 15, 2014	83.63	85.11	82.90	84.90	1,345,267	+1.35(+1.62%)
Apr 14, 2014	83.61	84.34	82.43	83.55	1,119,433	+0.00(+0.00%)
Apr 11, 2014	83.51	84.63	83.16	83.55	1,370,205	-0.20(-0.24%)
Apr 10, 2014	83.67	84.77	82.68	83.75	2,009,516	-0.17(-0.20%)
Apr 09, 2014	84.10	84.48	82.77	83.92	1,237,122	-0.31(-0.37%)
Apr 08, 2014	81.22	84.42	81.22	84.23	2,280,631	+3.06(+3.77%)
Apr 07, 2014	82.34	83.37	80.92	81.17	1,216,809	-1.05(-1.28%)
Apr 04, 2014	83.80	83.97	82.03	82.23	1,880,851	-1.23(-1.47%)
Apr 03, 2014	82.12	84.02	82.02	83.45	2,244,608	+1.86(+2.28%)
Apr 02, 2014	79.99	81.98	79.50	81.59	1,751,272	+1.73(+2.17%)
Apr 01, 2014	79.07	80.22	78.52	79.86	1,722,498	+1.02(+1.29%)
Mar 31, 2014	81.03	81.38	78.71	78.85	2,219,172	-2.15(-2.65%)
Mar 28, 2014	81.76	81.97	80.74	80.99	1,377,949	-0.02(-0.02%)
Mar 27, 2014	80.52	81.20	79.43	81.01	1,728,240	+0.59(+0.73%)
Mar 26, 2014	82.16	82.50	80.32	80.42	2,560,648	-1.44(-1.75%)
Mar 25, 2014	82.58	83.55	81.80	81.86	1,319,522	-0.18(-0.22%)
Mar 24, 2014	83.24	83.47	81.87	82.04	1,146,107	-0.79(-0.95%)
Mar 21, 2014	84.28	84.28	82.22	82.83	2,186,816	-0.37(-0.45%)
Mar 20, 2014	82.46	83.55	81.73	83.20	1,324,678	+0.29(+0.36%)
Mar 19, 2014	84.34	84.34	82.50	82.90	1,281,970	-1.35(-1.60%)
Mar 18, 2014	83.96	85.22	83.63	84.25	1,536,812	+0.42(+0.50%)
Mar 17, 2014	83.82	85.17	82.58	83.83	2,168,532	+0.48(+0.57%)
Mar 14, 2014	82.11	83.60	81.89	83.36	1,803,020	+1.07(+1.30%)
Mar 13, 2014	81.38	83.37	81.29	82.29	1,758,470	+0.44(+0.53%)
Mar 12, 2014	81.71	82.87	81.42	81.85	1,633,150	-0.73(-0.89%)
Mar 11, 2014	82.34	83.59	81.63	82.58	2,205,396	+0.17(+0.21%)
Mar 10, 2014	83.47	83.47	80.13	82.41	1,828,532	+1.60(+1.97%)
Mar 07, 2014	80.41	81.17	80.14	80.81	1,384,236	+0.81(+1.01%)
Mar 06, 2014	79.24	80.33	78.26	80.01	1,490,163	+0.78(+0.98%)
Mar 05, 2014	81.06	81.20	78.85	79.23	2,055,716	-1.95(-2.40%)
Mar 04, 2014	81.27	81.74	80.18	81.17	1,442,266	+0.52(+0.65%)
Mar 03, 2014	81.49	82.57	80.30	80.65	1,820,840	-1.08(-1.32%)
Feb 28, 2014	82.48	83.34	81.11	81.74	1,852,359	-0.67(-0.82%)
Feb 27, 2014	80.70	82.92	80.69	82.41	1,929,870	+1.73(+2.14%)
Feb 26, 2014	83.22	86.21	78.54	80.68	4,079,961	-1.86(-2.26%)
Feb 25, 2014	82.55	82.69	81.08	82.54	1,591,499	-0.60(-0.72%)
Feb 24, 2014	82.11	84.58	81.62	83.14	2,209,368	+1.77(+2.17%)
Feb 21, 2014	82.77	83.12	81.19	81.37	2,591,709	-1.76(-2.11%)
Feb 20, 2014	82.37	83.35	81.25	83.13	2,198,847	-0.06(-0.07%)
Feb 19, 2014	82.46	84.05	82.15	83.19	1,837,866	+0.74(+0.90%)
Feb 18, 2014	81.14	82.71	81.03	82.45	1,468,945	+1.24(+1.53%)
Feb 14, 2014	80.31	81.20	81.20	81.20	1,426,845	+1.22(+1.52%)
Feb 13, 2014	79.53	80.79	78.81	79.99	1,418,459	-0.30(-0.38%)
Feb 12, 2014	81.03	81.47	79.71	80.29	969,851	-0.34(-0.42%)
Feb 11, 2014	80.14	80.87	79.75	80.63	1,539,405	+0.47(+0.59%)
Feb 10, 2014	79.39	80.19	78.75	80.16	1,625,822	+0.34(+0.43%)
Feb 07, 2014	79.84	80.55	78.24	79.82	2,600,727	+0.04(+0.05%)
Feb 06, 2014	82.08	82.91	78.85	79.78	3,781,377	-2.03(-2.48%)
Feb 05, 2014	83.71	84.42	81.47	81.81	2,743,548	-1.44(-1.73%)
Feb 04, 2014	81.89	84.37	81.89	83.25	2,501,933	+2.53(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.