Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.35	59.17	56.46	57.02	587,851	-1.76(-2.99%)
Jan 30, 2020	59.71	60.92	57.38	58.78	1,346,184	-5.18(-8.10%)
Jan 29, 2020	64.18	64.86	63.72	63.96	499,736	-0.47(-0.73%)
Jan 28, 2020	64.84	64.95	64.05	64.43	322,610	-0.10(-0.15%)
Jan 27, 2020	63.92	65.31	63.92	64.53	661,171	-0.32(-0.49%)
Jan 24, 2020	67.93	67.93	64.56	64.85	245,653	-2.98(-4.40%)
Jan 23, 2020	67.96	68.46	67.54	67.83	274,238	-0.10(-0.15%)
Jan 22, 2020	67.86	68.59	67.61	67.93	221,243	+0.18(+0.27%)
Jan 21, 2020	68.27	68.73	67.09	67.75	253,714	-0.71(-1.04%)
Jan 17, 2020	69.66	69.66	68.38	68.46	340,439	-0.88(-1.27%)
Jan 16, 2020	69.98	70.44	68.97	69.34	255,332	-0.25(-0.37%)
Jan 15, 2020	68.59	69.72	67.22	69.60	253,307	+0.92(+1.34%)
Jan 14, 2020	68.83	69.59	68.50	68.68	255,957	-0.42(-0.61%)
Jan 13, 2020	68.26	69.12	67.39	69.10	278,528	+0.86(+1.27%)
Jan 10, 2020	68.69	69.15	68.15	68.23	597,748	-0.67(-0.98%)
Jan 09, 2020	70.51	70.96	68.85	68.91	180,374	-1.56(-2.21%)
Jan 08, 2020	70.37	71.63	69.91	70.46	239,110	+0.14(+0.19%)
Jan 07, 2020	71.20	71.21	69.48	70.32	214,223	-1.15(-1.60%)
Jan 06, 2020	71.58	71.99	70.06	71.47	216,471	-0.47(-0.66%)
Jan 03, 2020	71.06	72.36	70.93	71.94	356,603	+0.17(+0.24%)
Jan 02, 2020	71.62	72.14	71.13	71.77	169,241	+0.65(+0.92%)
Dec 31, 2019	71.34	71.72	70.86	71.12	225,530	-0.22(-0.31%)
Dec 30, 2019	71.89	72.11	71.06	71.33	184,841	-0.45(-0.62%)
Dec 27, 2019	72.58	73.01	71.54	71.78	198,039	-0.59(-0.82%)
Dec 26, 2019	72.61	72.97	71.98	72.37	136,823	-0.12(-0.16%)
Dec 24, 2019	71.70	72.60	71.56	72.49	105,892	+0.85(+1.19%)
Dec 23, 2019	73.56	74.00	71.13	71.63	246,318	-1.63(-2.22%)
Dec 20, 2019	72.41	73.68	72.02	73.26	849,669	+0.77(+1.07%)
Dec 19, 2019	72.88	72.99	72.19	72.49	186,465	-0.25(-0.35%)
Dec 18, 2019	72.63	72.96	72.03	72.74	191,430	+0.13(+0.18%)
Dec 17, 2019	71.92	73.18	71.60	72.62	202,230	+0.78(+1.09%)
Dec 16, 2019	72.39	73.14	71.73	71.83	269,233	-0.09(-0.13%)
Dec 13, 2019	73.95	73.95	71.14	71.93	341,099	-2.07(-2.80%)
Dec 12, 2019	70.63	74.15	70.42	74.00	425,998	+3.56(+5.06%)
Dec 11, 2019	70.36	70.72	69.71	70.43	177,594	+0.39(+0.56%)
Dec 10, 2019	69.93	72.26	68.65	70.04	349,890	+2.39(+3.54%)
Dec 09, 2019	68.53	68.74	67.43	67.65	198,086	-1.04(-1.51%)
Dec 06, 2019	67.29	68.90	67.29	68.69	271,953	+1.99(+2.98%)
Dec 05, 2019	67.26	67.40	66.53	66.70	208,439	-0.28(-0.42%)
Dec 04, 2019	65.99	67.13	65.75	66.98	252,515	+1.37(+2.09%)
Dec 03, 2019	66.09	66.44	65.10	65.61	166,599	-1.03(-1.55%)
Dec 02, 2019	66.54	66.88	65.88	66.65	175,228	+0.09(+0.14%)
Nov 29, 2019	66.81	67.28	66.49	66.56	107,414	-0.07(-0.11%)
Nov 27, 2019	66.58	67.32	66.12	66.63	207,990	+0.08(+0.12%)
Nov 26, 2019	66.61	67.49	66.28	66.55	214,356	+0.23(+0.34%)
Nov 25, 2019	66.58	67.23	66.31	66.32	240,252	+0.12(+0.18%)
Nov 22, 2019	67.01	67.07	66.16	66.20	207,990	-0.45(-0.68%)
Nov 21, 2019	65.74	67.28	65.42	66.66	219,708	+1.16(+1.77%)
Nov 20, 2019	65.09	65.96	64.94	65.50	248,891	+0.42(+0.64%)
Nov 19, 2019	65.83	66.10	65.03	65.08	161,969	-0.73(-1.10%)
Nov 18, 2019	65.58	66.11	65.31	65.80	178,662	+0.22(+0.33%)
Nov 15, 2019	65.22	65.69	64.62	65.59	142,373	+0.83(+1.29%)
Nov 14, 2019	64.49	65.11	64.31	64.75	180,698	+0.18(+0.28%)
Nov 13, 2019	64.52	64.98	63.94	64.57	230,180	-0.21(-0.32%)
Nov 12, 2019	64.94	64.99	64.11	64.78	214,610	-0.31(-0.47%)
Nov 11, 2019	64.15	65.30	63.89	65.09	229,480	+0.54(+0.84%)
Nov 08, 2019	64.11	64.72	63.41	64.54	302,722	+0.13(+0.20%)
Nov 07, 2019	66.05	66.28	63.98	64.42	207,547	-1.31(-1.99%)
Nov 06, 2019	66.18	66.31	65.26	65.72	293,832	-0.48(-0.73%)
Nov 05, 2019	64.26	66.44	63.85	66.20	282,983	+1.90(+2.95%)
Nov 04, 2019	64.55	64.74	63.66	64.31	238,374	+0.17(+0.27%)
Nov 01, 2019	64.05	64.26	63.44	64.14	311,875	+0.56(+0.88%)
Oct 31, 2019	64.50	64.92	63.30	63.57	398,337	-0.81(-1.25%)
Oct 30, 2019	63.80	64.45	63.27	64.38	274,818	+0.39(+0.61%)
Oct 29, 2019	64.34	64.72	63.51	63.99	240,161	-0.37(-0.58%)
Oct 28, 2019	62.12	65.20	62.12	64.36	490,304	+2.20(+3.54%)
Oct 25, 2019	62.11	63.49	61.33	62.16	747,376	-0.27(-0.44%)
Oct 24, 2019	69.98	69.98	62.34	62.43	1,838,224	-10.61(-14.53%)
Oct 23, 2019	73.09	73.96	72.47	73.04	358,958	-0.16(-0.22%)
Oct 22, 2019	72.98	73.53	72.36	73.20	195,411	+0.26(+0.36%)
Oct 21, 2019	72.05	73.14	71.86	72.94	189,260	+1.09(+1.51%)
Oct 18, 2019	71.76	72.49	71.14	71.85	236,553	-0.22(-0.30%)
Oct 17, 2019	71.73	72.57	71.56	72.07	192,474	+0.56(+0.79%)
Oct 16, 2019	71.06	71.78	70.48	71.51	172,531	+0.44(+0.61%)
Oct 15, 2019	70.35	71.78	69.20	71.07	236,946	+0.83(+1.17%)
Oct 14, 2019	71.09	71.09	69.71	70.25	215,461	-0.81(-1.14%)
Oct 11, 2019	70.95	71.71	70.28	71.05	200,822	+0.87(+1.24%)
Oct 10, 2019	69.75	70.32	69.54	70.18	185,921	+0.30(+0.43%)
Oct 09, 2019	69.10	70.08	68.29	69.88	155,918	+1.08(+1.57%)
Oct 08, 2019	69.39	69.43	68.21	68.81	207,642	-0.85(-1.22%)
Oct 07, 2019	69.73	69.82	68.70	69.66	277,657	-0.20(-0.29%)
Oct 04, 2019	69.65	69.92	69.14	69.86	134,543	+0.46(+0.67%)
Oct 03, 2019	70.45	70.72	68.42	69.40	272,248	-0.92(-1.30%)
Oct 02, 2019	70.67	70.67	69.57	70.31	264,767	-0.84(-1.19%)
Oct 01, 2019	71.80	72.84	70.82	71.15	279,283	-0.49(-0.68%)
Sep 30, 2019	71.53	72.37	69.44	71.64	275,661	+0.45(+0.64%)
Sep 27, 2019	71.90	72.12	70.69	71.19	275,703	-0.24(-0.34%)
Sep 26, 2019	70.84	72.14	70.13	71.44	324,008	+0.55(+0.78%)
Sep 25, 2019	71.34	71.79	69.62	70.88	329,145	-0.10(-0.14%)
Sep 24, 2019	71.17	71.74	69.66	70.98	386,111	+0.24(+0.35%)
Sep 23, 2019	69.61	71.31	68.78	70.74	302,797	+1.14(+1.64%)
Sep 20, 2019	67.29	69.68	66.97	69.59	669,518	+2.20(+3.27%)
Sep 19, 2019	68.17	68.39	67.13	67.39	259,366	-0.41(-0.60%)
Sep 18, 2019	68.77	68.77	66.51	67.80	333,981	-0.84(-1.23%)
Sep 17, 2019	68.47	69.30	67.53	68.64	275,858	+0.37(+0.54%)
Sep 16, 2019	68.72	69.38	67.90	68.27	227,603	-0.75(-1.09%)
Sep 13, 2019	68.87	69.98	68.51	69.02	199,609	+0.29(+0.42%)
Sep 12, 2019	70.90	71.36	68.50	68.73	235,034	-1.91(-2.71%)
Sep 11, 2019	70.28	70.81	68.72	70.65	321,051	+0.36(+0.52%)
Sep 10, 2019	70.50	71.37	69.25	70.28	345,469	-0.25(-0.36%)
Sep 09, 2019	69.23	70.64	69.23	70.54	210,998	+1.32(+1.91%)
Sep 06, 2019	70.32	71.13	69.09	69.21	175,347	-0.99(-1.41%)
Sep 05, 2019	70.95	72.22	70.08	70.20	280,237	-0.05(-0.08%)
Sep 04, 2019	71.00	71.00	69.50	70.26	268,363	-0.28(-0.40%)
Sep 03, 2019	70.45	70.87	69.42	70.54	270,364	+0.06(+0.09%)
Aug 30, 2019	71.34	71.63	70.29	70.47	185,272	-0.65(-0.92%)
Aug 29, 2019	70.45	71.64	70.07	71.13	184,226	+1.39(+1.99%)
Aug 28, 2019	69.93	70.56	69.15	69.74	175,993	-0.20(-0.29%)
Aug 27, 2019	69.99	70.83	69.52	69.94	217,448	+0.63(+0.90%)
Aug 26, 2019	69.93	70.61	69.18	69.31	232,523	-0.05(-0.08%)
Aug 23, 2019	71.40	71.40	69.10	69.37	307,795	-2.45(-3.41%)
Aug 22, 2019	71.96	72.61	70.11	71.82	333,853	+0.44(+0.62%)
Aug 21, 2019	70.44	71.57	69.65	71.37	380,324	+1.97(+2.84%)
Aug 20, 2019	72.30	72.30	69.28	69.40	392,078	-3.15(-4.34%)
Aug 19, 2019	72.32	73.97	71.47	72.55	313,359	+1.16(+1.62%)
Aug 16, 2019	74.49	75.59	71.33	71.39	336,186	-2.83(-3.81%)
Aug 15, 2019	72.39	74.63	71.73	74.22	381,165	+2.06(+2.86%)
Aug 14, 2019	69.75	73.11	69.11	72.16	694,339	+1.40(+1.98%)
Aug 13, 2019	72.58	73.23	69.07	70.76	585,125	-2.37(-3.24%)
Aug 12, 2019	73.12	73.47	72.10	73.13	356,085	-0.47(-0.64%)
Aug 09, 2019	74.00	74.51	73.45	73.60	201,822	-0.85(-1.14%)
Aug 08, 2019	74.09	75.51	73.10	74.45	323,439	+1.10(+1.50%)
Aug 07, 2019	78.19	78.19	72.42	73.34	659,509	-5.74(-7.26%)
Aug 06, 2019	76.46	79.21	76.06	79.09	324,917	+2.81(+3.69%)
Aug 05, 2019	75.88	76.65	74.91	76.27	356,257	-1.12(-1.45%)
Aug 02, 2019	74.72	77.60	74.64	77.40	301,572	+2.37(+3.16%)
Aug 01, 2019	76.01	77.67	74.46	75.03	281,299	-1.12(-1.47%)
Jul 31, 2019	77.19	78.05	75.61	76.15	333,345	-0.84(-1.09%)
Jul 30, 2019	77.30	78.00	76.61	76.99	346,180	-0.73(-0.94%)
Jul 29, 2019	74.81	77.89	74.47	77.72	451,099	+2.79(+3.73%)
Jul 26, 2019	75.27	75.97	73.93	74.93	403,313	-0.12(-0.16%)
Jul 25, 2019	71.80	76.51	71.80	75.04	921,357	+0.65(+0.88%)
Jul 24, 2019	71.59	74.49	70.82	74.39	567,543	+2.85(+3.98%)
Jul 23, 2019	71.73	72.19	70.39	71.55	399,261	+0.53(+0.75%)
Jul 22, 2019	69.10	71.23	67.88	71.01	474,628	+1.84(+2.65%)
Jul 19, 2019	69.62	71.17	69.15	69.18	426,094	-0.52(-0.75%)
Jul 18, 2019	71.45	71.51	69.68	69.70	444,797	-1.71(-2.39%)
Jul 17, 2019	72.63	73.30	71.02	71.41	553,077	-1.80(-2.46%)
Jul 16, 2019	73.92	73.92	72.39	73.21	306,824	-0.57(-0.77%)
Jul 15, 2019	75.41	75.80	73.60	73.78	338,357	-1.59(-2.11%)
Jul 12, 2019	74.85	76.04	74.57	75.37	303,563	+0.55(+0.74%)
Jul 11, 2019	72.21	75.60	71.16	74.82	606,244	+0.46(+0.62%)
Jul 10, 2019	74.99	74.99	73.51	74.36	456,897	-0.17(-0.23%)
Jul 09, 2019	76.41	77.18	74.37	74.53	475,505	-2.31(-3.00%)
Jul 08, 2019	78.26	78.89	76.81	76.83	390,431	-1.85(-2.36%)
Jul 05, 2019	78.62	79.50	77.87	78.69	320,593	-0.36(-0.46%)
Jul 03, 2019	79.34	79.50	78.87	79.05	148,629	+0.09(+0.11%)
Jul 02, 2019	78.31	79.05	78.09	78.96	209,210	+0.57(+0.73%)
Jul 01, 2019	78.21	79.01	77.17	78.39	352,734	+1.26(+1.63%)
Jun 28, 2019	75.62	78.52	75.57	77.13	671,267	+1.59(+2.11%)
Jun 27, 2019	74.69	75.70	74.06	75.54	404,564	+1.19(+1.61%)
Jun 26, 2019	75.58	76.55	73.46	74.35	376,129	-1.17(-1.54%)
Jun 25, 2019	78.15	78.30	75.37	75.51	386,425	-2.62(-3.36%)
Jun 24, 2019	78.96	79.60	77.83	78.14	417,413	-0.81(-1.03%)
Jun 21, 2019	78.51	79.78	77.27	78.95	455,621	-0.33(-0.42%)
Jun 20, 2019	79.21	80.05	78.01	79.29	205,779	-0.01(-0.01%)
Jun 19, 2019	80.95	80.95	78.99	79.29	183,478	-1.48(-1.84%)
Jun 18, 2019	80.40	80.87	78.88	80.78	202,809	+1.10(+1.38%)
Jun 17, 2019	77.99	80.80	77.99	79.67	370,974	+1.84(+2.36%)
Jun 14, 2019	75.73	78.27	75.73	77.84	290,292	+1.52(+1.99%)
Jun 13, 2019	77.32	77.93	75.39	76.32	390,069	-0.77(-1.00%)
Jun 12, 2019	78.77	79.52	76.92	77.09	465,615	-1.71(-2.17%)
Jun 11, 2019	80.62	80.78	78.43	78.80	250,554	-1.35(-1.68%)
Jun 10, 2019	80.37	81.04	79.54	80.14	240,992	+0.25(+0.32%)
Jun 07, 2019	80.65	80.65	78.10	79.89	235,662	-0.18(-0.23%)
Jun 06, 2019	78.65	80.29	78.05	80.07	377,459	+1.58(+2.02%)
Jun 05, 2019	77.24	79.28	76.04	78.49	309,655	+1.55(+2.01%)
Jun 04, 2019	73.78	77.28	73.35	76.94	416,514	+3.84(+5.26%)
Jun 03, 2019	72.08	73.23	70.98	73.10	383,500	+1.02(+1.42%)
May 31, 2019	73.48	73.65	71.97	72.08	297,923	-2.12(-2.85%)
May 30, 2019	73.08	74.52	72.95	74.19	238,601	+1.36(+1.87%)
May 29, 2019	74.85	75.25	72.26	72.83	274,621	-2.33(-3.10%)
May 28, 2019	74.77	76.59	74.77	75.16	295,122	+0.71(+0.96%)
May 24, 2019	74.87	76.22	73.73	74.45	266,454	+0.16(+0.22%)
May 23, 2019	75.57	75.63	72.81	74.28	457,500	-1.94(-2.54%)
May 22, 2019	75.81	76.38	73.75	76.22	458,694	+0.41(+0.54%)
May 21, 2019	71.74	77.38	70.39	75.82	914,237	+3.02(+4.15%)
May 20, 2019	71.74	73.85	71.74	72.80	623,268	+0.47(+0.65%)
May 17, 2019	72.50	73.40	72.01	72.33	414,263	-0.56(-0.77%)
May 16, 2019	72.60	73.71	72.53	72.89	221,839	+0.58(+0.80%)
May 15, 2019	72.04	72.81	71.74	72.31	169,871	-0.12(-0.16%)
May 14, 2019	72.11	73.03	71.34	72.43	226,420	+0.94(+1.31%)
May 13, 2019	72.19	72.62	70.43	71.49	245,010	-1.71(-2.34%)
May 10, 2019	73.37	73.63	72.17	73.20	150,359	-0.40(-0.54%)
May 09, 2019	72.25	74.14	71.76	73.60	169,679	+0.83(+1.14%)
May 08, 2019	74.20	74.25	72.14	72.77	192,479	-1.45(-1.96%)
May 07, 2019	74.34	75.69	73.49	74.22	335,558	-0.52(-0.70%)
May 06, 2019	73.62	75.39	73.18	74.74	292,582	+0.22(+0.29%)
May 03, 2019	73.28	74.78	73.00	74.53	320,677	+1.83(+2.52%)
May 02, 2019	71.28	73.16	70.52	72.70	397,141	+1.44(+2.02%)
May 01, 2019	75.59	75.59	71.18	71.25	617,685	-4.35(-5.75%)
Apr 30, 2019	74.32	75.72	74.25	75.60	329,378	+1.32(+1.77%)
Apr 29, 2019	73.50	74.62	73.50	74.28	377,508	+0.72(+0.98%)
Apr 26, 2019	72.41	73.87	72.08	73.56	254,146	+1.26(+1.75%)
Apr 25, 2019	72.63	73.33	70.96	72.30	274,805	-0.81(-1.11%)
Apr 24, 2019	72.84	73.68	72.10	73.11	238,728	+0.56(+0.77%)
Apr 23, 2019	71.25	72.88	70.97	72.55	464,959	+1.41(+1.98%)
Apr 22, 2019	73.36	73.88	70.30	71.15	401,993	-2.22(-3.02%)
Apr 18, 2019	74.81	75.84	73.03	73.36	343,408	-1.70(-2.26%)
Apr 17, 2019	76.29	76.45	74.46	75.06	311,050	-0.82(-1.08%)
Apr 16, 2019	77.23	77.88	75.84	75.88	283,594	-1.53(-1.98%)
Apr 15, 2019	75.99	77.62	75.99	77.41	247,061	+1.51(+1.98%)
Apr 12, 2019	75.02	76.36	75.02	75.91	197,928	+0.70(+0.94%)
Apr 11, 2019	75.05	75.91	74.88	75.20	245,672	+0.24(+0.32%)
Apr 10, 2019	73.74	75.54	73.63	74.96	349,632	+1.57(+2.14%)
Apr 09, 2019	74.24	75.25	72.94	73.39	385,396	-0.85(-1.14%)
Apr 08, 2019	74.66	74.94	73.61	74.24	377,473	-0.85(-1.13%)
Apr 05, 2019	74.31	75.62	74.18	75.09	277,099	+0.77(+1.03%)
Apr 04, 2019	73.37	74.40	72.64	74.32	534,374	-0.43(-0.58%)
Apr 03, 2019	77.38	78.00	74.60	74.75	622,412	-2.11(-2.75%)
Apr 02, 2019	78.62	78.62	75.79	76.86	528,477	-1.75(-2.23%)
Apr 01, 2019	78.69	80.91	78.12	78.61	442,098	+0.59(+0.75%)
Mar 29, 2019	77.16	78.32	77.16	78.03	532,133	+1.23(+1.60%)
Mar 28, 2019	74.96	77.22	74.96	76.80	288,175	+1.92(+2.57%)
Mar 27, 2019	73.80	75.20	73.32	74.88	323,023	+1.03(+1.39%)
Mar 26, 2019	73.68	74.59	72.80	73.85	306,283	+1.03(+1.41%)
Mar 25, 2019	71.39	73.18	70.73	72.82	360,194	+1.58(+2.22%)
Mar 22, 2019	74.66	74.66	71.19	71.25	422,358	-3.63(-4.85%)
Mar 21, 2019	70.46	75.21	70.46	74.88	490,015	+4.42(+6.27%)
Mar 20, 2019	69.52	71.45	69.06	70.46	321,858	+0.96(+1.39%)
Mar 19, 2019	69.71	70.32	69.15	69.50	233,386	-0.12(-0.17%)
Mar 18, 2019	67.94	69.87	67.94	69.61	294,242	+1.68(+2.47%)
Mar 15, 2019	69.06	69.69	67.65	67.94	496,983	-1.00(-1.45%)
Mar 14, 2019	69.82	70.31	68.53	68.94	298,241	-0.83(-1.19%)
Mar 13, 2019	70.45	70.67	69.58	69.77	267,223	-0.52(-0.74%)
Mar 12, 2019	71.66	71.66	69.83	70.29	258,535	-1.36(-1.90%)
Mar 11, 2019	70.25	71.90	69.96	71.65	264,126	+1.52(+2.17%)
Mar 08, 2019	69.52	70.35	68.54	70.13	228,900	+0.40(+0.57%)
Mar 07, 2019	69.42	70.38	69.04	69.73	207,142	+0.05(+0.08%)
Mar 06, 2019	70.61	71.29	69.68	69.68	235,618	-0.70(-1.00%)
Mar 05, 2019	70.12	71.21	69.40	70.38	215,844	+0.46(+0.66%)
Mar 04, 2019	69.61	70.34	68.72	69.92	363,451	+0.44(+0.63%)
Mar 01, 2019	69.13	69.92	68.23	69.48	303,274	+0.84(+1.22%)
Feb 28, 2019	68.51	69.69	68.08	68.64	484,712	+0.14(+0.21%)
Feb 27, 2019	70.07	70.92	68.50	68.50	271,969	-1.55(-2.21%)
Feb 26, 2019	70.47	71.77	70.01	70.05	300,626	-0.26(-0.37%)
Feb 25, 2019	70.42	71.24	69.47	70.31	592,626	+0.14(+0.21%)
Feb 22, 2019	68.91	70.23	68.91	70.16	256,360	+1.37(+1.99%)
Feb 21, 2019	68.72	69.37	68.05	68.80	301,944	+0.10(+0.14%)
Feb 20, 2019	68.96	70.04	68.50	68.70	244,708	-0.36(-0.52%)
Feb 19, 2019	69.20	70.04	68.60	69.06	288,064	-0.40(-0.57%)
Feb 15, 2019	69.98	71.28	68.61	69.45	416,223	-0.16(-0.23%)
Feb 14, 2019	69.96	70.28	68.76	69.61	361,979	-0.31(-0.44%)
Feb 13, 2019	71.85	73.29	68.53	69.92	446,199	-1.69(-2.36%)
Feb 12, 2019	71.97	72.84	70.34	71.61	351,801	-0.26(-0.36%)
Feb 11, 2019	70.85	72.52	68.91	71.87	504,698	+1.25(+1.77%)
Feb 08, 2019	69.70	71.15	68.49	70.62	402,216	+0.84(+1.20%)
Feb 07, 2019	69.08	69.78	67.60	69.78	295,994	+0.53(+0.77%)
Feb 06, 2019	68.44	69.99	67.63	69.25	387,431	+0.76(+1.10%)
Feb 05, 2019	67.20	70.16	66.64	68.50	562,733	+0.80(+1.18%)
Feb 04, 2019	64.76	67.72	64.24	67.70	486,750	+2.53(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.