Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	123.20	123.88	122.00	123.56	4,880,900	-2.18(-1.73%)
Jan 30, 2020	123.30	126.11	122.32	125.74	2,948,271	-0.73(-0.58%)
Jan 29, 2020	127.97	128.18	126.07	126.47	2,416,237	-0.46(-0.36%)
Jan 28, 2020	128.05	128.30	125.82	126.93	2,774,417	+0.65(+0.51%)
Jan 27, 2020	122.00	127.39	121.00	126.28	5,427,121	-3.72(-2.86%)
Jan 24, 2020	134.25	134.40	128.31	130.00	4,309,800	-4.20(-3.13%)
Jan 23, 2020	132.22	134.38	131.17	134.20	4,152,274	-0.60(-0.45%)
Jan 22, 2020	138.55	138.87	134.72	134.80	4,441,812	-2.30(-1.68%)
Jan 21, 2020	136.49	139.00	134.40	137.10	4,088,390	-2.51(-1.80%)
Jan 17, 2020	140.61	140.99	138.35	139.61	4,232,600	+0.12(+0.09%)
Jan 16, 2020	142.61	142.62	138.80	139.49	4,068,222	+0.09(+0.06%)
Jan 15, 2020	139.57	141.17	138.39	139.40	3,709,216	-0.64(-0.46%)
Jan 14, 2020	140.68	142.20	138.01	140.04	4,878,463	-2.22(-1.56%)
Jan 13, 2020	147.00	147.38	141.75	142.26	6,549,337	-2.25(-1.56%)
Jan 10, 2020	142.62	144.76	140.86	144.51	6,741,100	+3.65(+2.59%)
Jan 09, 2020	141.00	142.48	140.02	140.86	6,278,791	+3.03(+2.20%)
Jan 08, 2020	136.74	139.17	135.70	137.83	3,819,021	+1.13(+0.83%)
Jan 07, 2020	138.19	139.47	135.40	136.70	4,536,863	+0.76(+0.56%)
Jan 06, 2020	132.78	136.74	132.51	135.94	3,930,477	+2.14(+1.60%)
Jan 03, 2020	134.58	137.16	133.78	133.80	5,188,400	-4.42(-3.20%)
Jan 02, 2020	129.49	138.64	129.44	138.22	8,004,102	+11.82(+9.35%)
Dec 31, 2019	125.53	126.90	124.67	126.40	1,866,800	+0.11(+0.09%)
Dec 30, 2019	125.93	127.89	125.31	126.29	2,216,702	-0.16(-0.13%)
Dec 27, 2019	128.00	128.00	125.93	126.45	2,168,300	-1.13(-0.89%)
Dec 26, 2019	128.64	128.95	127.20	127.58	1,628,490	-0.91(-0.71%)
Dec 24, 2019	129.01	129.37	127.81	128.49	889,400	-0.34(-0.26%)
Dec 23, 2019	127.85	129.38	127.60	128.83	2,440,257	+1.34(+1.05%)
Dec 20, 2019	128.00	129.16	126.44	127.49	5,102,000	-0.58(-0.45%)
Dec 19, 2019	127.00	128.22	124.70	128.07	4,905,094	+1.38(+1.09%)
Dec 18, 2019	124.18	126.89	123.88	126.69	4,509,013	+2.85(+2.30%)
Dec 17, 2019	123.90	124.75	123.28	123.84	2,970,034	+0.65(+0.53%)
Dec 16, 2019	120.40	123.79	119.66	123.19	3,978,960	+4.05(+3.40%)
Dec 13, 2019	122.05	122.73	118.59	119.14	4,256,300	-1.40(-1.16%)
Dec 12, 2019	117.45	121.44	117.01	120.54	4,281,785	+4.17(+3.58%)
Dec 11, 2019	115.00	116.96	114.74	116.37	1,733,329	+1.59(+1.39%)
Dec 10, 2019	115.67	116.23	114.66	114.78	1,998,971	-0.28(-0.24%)
Dec 09, 2019	114.85	116.66	114.81	115.06	1,667,734	-0.79(-0.68%)
Dec 06, 2019	117.07	117.89	115.10	115.85	2,850,900	-0.90(-0.77%)
Dec 05, 2019	115.50	117.34	114.88	116.75	3,201,371	+2.54(+2.22%)
Dec 04, 2019	115.68	115.91	113.91	114.21	1,826,794	-0.59(-0.51%)
Dec 03, 2019	115.20	116.02	113.30	114.80	3,491,320	-2.64(-2.25%)
Dec 02, 2019	118.39	119.76	116.40	117.44	2,201,800	-1.09(-0.92%)
Nov 29, 2019	118.30	118.69	117.60	118.53	1,917,000	-0.98(-0.82%)
Nov 27, 2019	119.18	119.84	118.44	119.51	2,341,000	+0.91(+0.77%)
Nov 26, 2019	120.01	120.44	118.10	118.60	3,810,608	-1.72(-1.43%)
Nov 25, 2019	119.35	121.30	118.68	120.32	3,190,246	+2.33(+1.97%)
Nov 22, 2019	116.12	118.66	115.62	117.99	3,010,500	+2.34(+2.02%)
Nov 21, 2019	114.20	116.28	113.94	115.65	2,796,876	+0.85(+0.74%)
Nov 20, 2019	114.50	116.91	113.40	114.80	3,127,136	-0.89(-0.77%)
Nov 19, 2019	117.92	117.95	115.26	115.69	2,580,425	-0.83(-0.71%)
Nov 18, 2019	117.31	117.59	115.70	116.52	2,482,579	-0.53(-0.45%)
Nov 15, 2019	118.74	119.76	116.76	117.05	3,834,500	-1.15(-0.97%)
Nov 14, 2019	118.00	118.48	116.33	118.20	4,780,595	-0.09(-0.08%)
Nov 13, 2019	119.61	120.60	117.20	118.29	3,780,812	-3.51(-2.88%)
Nov 12, 2019	120.17	123.48	120.17	121.80	3,550,692	+0.93(+0.77%)
Nov 11, 2019	122.69	122.69	120.26	120.87	4,096,365	-3.69(-2.96%)
Nov 08, 2019	123.21	127.26	122.00	124.56	10,232,900	+2.69(+2.21%)
Nov 07, 2019	115.43	122.20	115.25	121.87	16,203,959	+14.51(+13.52%)
Nov 06, 2019	108.81	109.09	106.62	107.36	4,214,037	-0.69(-0.64%)
Nov 05, 2019	110.90	111.00	106.86	108.05	6,203,996	-1.57(-1.43%)
Nov 04, 2019	106.98	111.00	106.51	109.62	7,570,527	+4.98(+4.76%)
Nov 01, 2019	103.05	104.64	102.50	104.64	5,302,800	+2.79(+2.74%)
Oct 31, 2019	102.13	102.95	100.82	101.85	3,551,158	-1.08(-1.05%)
Oct 30, 2019	102.85	103.09	101.27	102.93	2,443,876	+0.03(+0.03%)
Oct 29, 2019	104.47	104.55	102.63	102.90	3,585,737	-1.96(-1.87%)
Oct 28, 2019	104.31	105.98	103.53	104.86	3,456,286	+0.99(+0.95%)
Oct 25, 2019	103.18	104.90	102.80	103.87	2,703,400	+0.18(+0.17%)
Oct 24, 2019	104.09	104.12	102.94	103.69	2,716,555	-0.46(-0.44%)
Oct 23, 2019	102.66	104.40	102.51	104.15	1,414,721	+0.52(+0.50%)
Oct 22, 2019	104.00	104.57	102.75	103.63	1,687,406	-0.73(-0.70%)
Oct 21, 2019	104.64	106.10	103.41	104.36	1,978,339	+0.62(+0.60%)
Oct 18, 2019	107.48	108.09	103.53	103.74	2,736,400	-3.91(-3.63%)
Oct 17, 2019	108.86	109.23	106.62	107.65	2,069,812	-0.63(-0.58%)
Oct 16, 2019	107.18	109.33	107.04	108.28	3,156,417	+1.08(+1.01%)
Oct 15, 2019	105.54	108.05	105.43	107.20	2,448,532	+1.74(+1.65%)
Oct 14, 2019	104.51	105.80	104.32	105.46	2,344,877	+0.80(+0.76%)
Oct 11, 2019	105.97	107.30	104.11	104.66	3,881,800	+0.81(+0.78%)
Oct 10, 2019	100.79	104.74	100.26	103.85	3,557,447	+3.95(+3.95%)
Oct 09, 2019	100.29	100.63	98.55	99.90	3,403,832	+0.37(+0.37%)
Oct 08, 2019	99.50	100.56	98.20	99.53	4,431,008	-1.94(-1.91%)
Oct 07, 2019	103.79	103.99	101.17	101.47	3,396,123	-3.00(-2.87%)
Oct 04, 2019	103.83	105.10	103.29	104.47	1,687,800	+0.15(+0.14%)
Oct 03, 2019	102.35	104.73	101.15	104.32	2,237,252	+1.70(+1.66%)
Oct 02, 2019	100.85	103.24	99.50	102.62	2,691,022	+0.62(+0.61%)
Oct 01, 2019	102.80	103.26	101.00	102.00	1,782,637	-0.76(-0.74%)
Sep 30, 2019	102.25	103.45	101.44	102.76	2,152,882	+1.55(+1.53%)
Sep 27, 2019	105.49	106.30	100.30	101.21	5,688,500	-3.86(-3.67%)
Sep 26, 2019	105.90	107.90	103.51	105.07	5,737,058	+2.27(+2.21%)
Sep 25, 2019	97.94	103.03	97.42	102.80	4,072,650	+5.19(+5.32%)
Sep 24, 2019	102.60	102.83	97.25	97.61	7,026,166	-4.76(-4.65%)
Sep 23, 2019	104.49	104.94	102.30	102.37	3,505,345	-2.79(-2.65%)
Sep 20, 2019	108.10	108.46	104.67	105.16	3,555,200	-2.61(-2.42%)
Sep 19, 2019	108.56	109.26	107.62	107.77	1,948,103	-0.63(-0.58%)
Sep 18, 2019	108.99	109.85	107.43	108.40	2,922,180	-0.64(-0.59%)
Sep 17, 2019	110.02	110.32	108.07	109.04	2,802,507	-1.94(-1.75%)
Sep 16, 2019	109.95	111.64	109.41	110.98	2,202,381	+0.44(+0.40%)
Sep 13, 2019	111.97	112.00	109.88	110.54	2,983,400	-0.96(-0.86%)
Sep 12, 2019	112.95	113.07	110.52	111.50	4,074,730	-0.29(-0.26%)
Sep 11, 2019	111.78	113.26	109.38	111.79	4,891,311	+1.39(+1.26%)
Sep 10, 2019	105.20	110.58	105.06	110.40	5,922,710	+5.34(+5.08%)
Sep 09, 2019	102.72	105.20	102.37	105.06	3,498,784	+2.47(+2.41%)
Sep 06, 2019	104.24	104.50	102.45	102.59	2,895,000	-1.53(-1.47%)
Sep 05, 2019	103.59	105.11	103.29	104.12	3,345,338	+1.58(+1.54%)
Sep 04, 2019	104.13	104.55	102.04	102.54	2,169,489	-0.02(-0.02%)
Sep 03, 2019	103.32	104.46	102.46	102.56	2,279,643	-1.91(-1.83%)
Aug 30, 2019	105.46	105.46	103.73	104.47	2,443,500	-0.36(-0.34%)
Aug 29, 2019	105.22	106.91	104.74	104.83	2,907,211	+1.24(+1.20%)
Aug 28, 2019	102.96	105.30	102.26	103.59	2,651,867	-0.25(-0.24%)
Aug 27, 2019	104.78	106.61	103.35	103.84	3,531,515	+0.04(+0.04%)
Aug 26, 2019	102.80	104.86	102.51	103.80	3,120,335	+1.95(+1.91%)
Aug 23, 2019	103.40	105.57	101.55	101.85	6,128,600	-3.60(-3.41%)
Aug 22, 2019	105.77	106.70	103.46	105.45	5,927,715	-2.45(-2.27%)
Aug 21, 2019	109.61	109.90	105.34	107.90	6,464,916	-0.82(-0.75%)
Aug 20, 2019	112.08	113.40	108.56	108.72	14,259,216	+4.50(+4.32%)
Aug 19, 2019	100.00	105.30	100.00	104.22	11,604,613	+7.52(+7.78%)
Aug 16, 2019	95.28	97.40	94.14	96.70	5,928,500	+2.35(+2.49%)
Aug 15, 2019	95.55	95.90	93.39	94.35	3,690,044	-0.50(-0.53%)
Aug 14, 2019	95.21	96.47	93.91	94.85	4,707,404	-2.53(-2.60%)
Aug 13, 2019	94.22	99.00	93.88	97.38	4,419,831	+2.30(+2.42%)
Aug 12, 2019	96.24	96.52	94.88	95.08	3,062,362	-2.28(-2.34%)
Aug 09, 2019	99.17	99.25	96.61	97.36	3,009,600	-2.53(-2.53%)
Aug 08, 2019	99.38	99.94	98.53	99.89	3,560,524	+0.70(+0.71%)
Aug 07, 2019	98.39	101.11	97.77	99.19	3,778,210	-0.49(-0.49%)
Aug 06, 2019	101.68	102.00	99.26	99.68	5,315,751	-0.47(-0.47%)
Aug 05, 2019	104.01	104.09	99.28	100.15	6,941,853	-7.61(-7.06%)
Aug 02, 2019	108.22	109.56	106.89	107.76	3,394,200	-1.45(-1.33%)
Aug 01, 2019	111.53	112.97	108.75	109.21	5,217,788	-2.49(-2.23%)
Jul 31, 2019	112.50	113.26	110.75	111.70	2,806,327	-1.05(-0.93%)
Jul 30, 2019	112.50	113.33	111.75	112.75	2,973,312	-0.70(-0.62%)
Jul 29, 2019	113.75	114.10	112.45	113.45	2,545,518	-0.77(-0.67%)
Jul 26, 2019	115.01	115.27	114.02	114.22	1,676,300	-0.25(-0.22%)
Jul 25, 2019	116.23	116.26	113.99	114.47	2,077,893	-1.91(-1.64%)
Jul 24, 2019	114.80	116.76	113.61	116.38	3,819,204	+1.24(+1.08%)
Jul 23, 2019	112.27	115.25	112.24	115.14	4,423,567	+3.44(+3.08%)
Jul 22, 2019	112.25	113.15	111.45	111.70	2,331,369	-0.55(-0.49%)
Jul 19, 2019	112.85	113.70	112.18	112.25	3,296,700	+0.46(+0.41%)
Jul 18, 2019	113.19	113.49	111.60	111.79	3,911,502	-1.79(-1.58%)
Jul 17, 2019	114.01	114.40	113.52	113.58	2,001,535	-0.65(-0.57%)
Jul 16, 2019	115.50	115.60	113.70	114.23	2,591,055	-1.40(-1.21%)
Jul 15, 2019	115.01	116.05	114.52	115.63	2,395,496	+0.73(+0.64%)
Jul 12, 2019	114.85	115.65	114.11	114.90	2,564,900	+0.15(+0.13%)
Jul 11, 2019	114.69	115.24	114.14	114.75	1,755,141	+0.35(+0.31%)
Jul 10, 2019	116.16	116.76	114.04	114.40	2,525,015	-0.40(-0.35%)
Jul 09, 2019	112.35	114.95	112.10	114.80	2,128,804	+1.60(+1.41%)
Jul 08, 2019	114.99	114.99	113.14	113.20	3,316,073	-3.09(-2.66%)
Jul 05, 2019	117.21	117.80	115.26	116.29	3,032,100	-2.27(-1.91%)
Jul 03, 2019	120.20	120.20	116.94	118.56	2,457,600	-0.79(-0.66%)
Jul 02, 2019	118.15	119.41	117.22	119.35	2,557,552	+1.20(+1.02%)
Jul 01, 2019	121.49	121.80	117.37	118.15	3,726,694	+0.79(+0.67%)
Jun 28, 2019	116.01	117.52	115.38	117.36	3,446,300	+1.32(+1.14%)
Jun 27, 2019	116.31	116.75	114.62	116.04	2,003,161	+0.27(+0.23%)
Jun 26, 2019	114.58	116.95	114.22	115.77	3,638,756	+2.47(+2.18%)
Jun 25, 2019	115.57	115.90	112.40	113.30	3,449,582	-3.40(-2.91%)
Jun 24, 2019	117.29	117.29	115.57	116.70	1,770,866	-0.21(-0.18%)
Jun 21, 2019	117.80	118.03	116.08	116.91	3,920,400	-1.39(-1.17%)
Jun 20, 2019	120.00	121.07	117.50	118.30	3,466,014	+0.50(+0.42%)
Jun 19, 2019	118.16	118.38	116.05	117.80	4,102,036	+0.85(+0.73%)
Jun 18, 2019	115.44	119.14	115.20	116.95	4,132,372	+2.62(+2.29%)
Jun 17, 2019	113.30	114.46	112.38	114.33	2,953,951	+1.25(+1.11%)
Jun 14, 2019	112.81	113.29	111.60	113.08	4,320,100	-0.93(-0.82%)
Jun 13, 2019	113.98	114.26	112.51	114.01	3,080,504	+0.92(+0.81%)
Jun 12, 2019	114.01	114.28	112.04	113.09	3,381,074	-2.28(-1.98%)
Jun 11, 2019	113.93	117.39	113.81	115.37	6,438,008	+3.61(+3.23%)
Jun 10, 2019	111.02	113.66	111.00	111.76	4,345,473	+1.95(+1.78%)
Jun 07, 2019	109.10	110.65	109.03	109.81	2,581,300	+0.92(+0.84%)
Jun 06, 2019	109.10	109.63	107.66	108.89	2,473,308	-0.25(-0.23%)
Jun 05, 2019	111.63	111.75	107.35	109.14	4,788,775	-2.29(-2.06%)
Jun 04, 2019	108.46	112.32	107.11	111.43	4,995,668	+3.65(+3.39%)
Jun 03, 2019	109.76	110.26	106.80	107.78	5,739,752	-2.22(-2.02%)
May 31, 2019	110.00	111.14	108.75	110.00	5,167,200	-1.82(-1.63%)
May 30, 2019	112.37	113.19	111.03	111.82	4,005,140	-1.13(-1.00%)
May 29, 2019	113.20	114.00	112.08	112.95	5,168,238	-1.19(-1.04%)
May 28, 2019	115.01	115.57	113.92	114.14	4,576,470	-0.33(-0.29%)
May 24, 2019	114.55	115.87	114.04	114.47	4,902,800	+1.01(+0.89%)
May 23, 2019	115.30	115.77	113.30	113.46	7,083,935	-4.94(-4.17%)
May 22, 2019	120.80	121.15	116.78	118.40	5,409,937	-2.09(-1.73%)
May 21, 2019	119.22	121.12	118.16	120.49	9,090,324	+2.94(+2.50%)
May 20, 2019	123.23	123.27	117.16	117.55	18,033,986	-10.76(-8.39%)
May 17, 2019	130.53	134.13	126.91	128.31	29,287,200	-25.39(-16.52%)
May 16, 2019	153.31	155.45	152.02	153.70	4,890,929	+0.31(+0.20%)
May 15, 2019	151.73	153.54	150.88	153.39	3,072,011	+1.00(+0.66%)
May 14, 2019	153.08	153.78	151.36	152.39	3,579,570	+0.85(+0.56%)
May 13, 2019	151.63	153.80	150.02	151.54	5,323,522	-5.21(-3.32%)
May 10, 2019	158.00	158.99	154.69	156.75	3,210,100	-1.95(-1.23%)
May 09, 2019	156.35	159.65	153.87	158.70	4,237,088	-0.88(-0.55%)
May 08, 2019	161.60	161.60	158.60	159.58	4,664,907	-2.55(-1.57%)
May 07, 2019	162.90	163.22	160.60	162.13	2,954,459	-2.37(-1.44%)
May 06, 2019	161.00	164.77	160.00	164.50	3,302,715	-2.54(-1.52%)
May 03, 2019	167.40	168.34	166.55	167.04	2,232,500	+0.80(+0.48%)
May 02, 2019	165.76	167.65	164.00	166.24	1,856,787	+0.82(+0.50%)
May 01, 2019	166.58	168.63	165.37	165.42	1,904,082	-0.81(-0.49%)
Apr 30, 2019	164.68	166.57	162.20	166.23	2,609,229	+0.38(+0.23%)
Apr 29, 2019	167.00	168.56	164.90	165.85	2,982,176	-0.27(-0.16%)
Apr 26, 2019	167.85	167.86	163.98	166.12	3,706,100	-1.81(-1.08%)
Apr 25, 2019	169.00	169.07	166.44	167.93	2,936,007	-1.37(-0.81%)
Apr 24, 2019	174.00	174.26	169.10	169.30	3,244,245	-3.99(-2.30%)
Apr 23, 2019	170.00	174.12	168.82	173.29	2,821,265	+3.92(+2.31%)
Apr 22, 2019	170.00	170.19	167.50	169.37	2,079,929	-1.65(-0.96%)
Apr 18, 2019	171.00	172.20	169.12	171.02	1,974,800	+0.69(+0.41%)
Apr 17, 2019	172.19	172.40	169.80	170.33	2,726,856	+0.05(+0.03%)
Apr 16, 2019	170.00	171.46	168.88	170.28	2,118,367	+1.61(+0.95%)
Apr 15, 2019	172.20	172.26	167.40	168.67	3,811,911	-4.42(-2.55%)
Apr 12, 2019	173.60	173.89	170.78	173.09	3,271,100	+1.89(+1.10%)
Apr 11, 2019	176.50	176.64	171.14	171.20	3,920,890	-5.84(-3.30%)
Apr 10, 2019	179.19	179.55	175.56	177.04	4,179,631	-3.96(-2.19%)
Apr 09, 2019	185.00	185.60	180.54	181.00	3,014,259	-3.77(-2.04%)
Apr 08, 2019	181.55	186.22	180.39	184.77	3,913,085	+3.22(+1.77%)
Apr 05, 2019	181.33	182.47	179.80	181.55	2,929,400	+2.42(+1.35%)
Apr 04, 2019	176.92	180.73	175.14	179.13	3,962,014	+4.22(+2.41%)
Apr 03, 2019	173.05	176.93	172.26	174.91	3,723,211	+3.93(+2.30%)
Apr 02, 2019	170.41	174.15	168.88	170.98	2,519,853	+0.58(+0.34%)
Apr 01, 2019	168.07	171.40	166.92	170.40	4,685,930	+5.55(+3.37%)
Mar 29, 2019	165.65	166.00	163.46	164.85	2,695,500	+0.74(+0.45%)
Mar 28, 2019	165.00	165.36	162.73	164.11	1,712,332	-0.18(-0.11%)
Mar 27, 2019	167.36	167.99	164.18	164.29	2,601,720	-2.91(-1.74%)
Mar 26, 2019	167.00	169.86	166.58	167.20	1,853,434	+0.32(+0.19%)
Mar 25, 2019	165.57	167.19	163.76	166.88	1,623,466	+0.15(+0.09%)
Mar 22, 2019	170.72	170.89	165.98	166.73	2,264,700	-5.04(-2.93%)
Mar 21, 2019	168.70	171.94	168.70	171.77	2,104,454	+1.60(+0.94%)
Mar 20, 2019	171.28	171.28	166.60	170.17	2,052,289	-0.56(-0.33%)
Mar 19, 2019	172.11	172.18	169.97	170.73	1,665,143	-0.44(-0.26%)
Mar 18, 2019	172.41	174.02	169.67	171.17	2,130,115	+0.69(+0.40%)
Mar 15, 2019	169.41	170.95	168.75	170.48	2,980,500	+2.74(+1.63%)
Mar 14, 2019	167.96	168.04	166.15	167.74	2,268,282	-0.43(-0.26%)
Mar 13, 2019	167.80	170.77	167.10	168.17	2,432,157	+1.18(+0.71%)
Mar 12, 2019	168.45	168.77	164.56	166.99	1,832,360	+0.03(+0.02%)
Mar 11, 2019	165.60	167.56	164.46	166.96	2,175,637	+3.31(+2.02%)
Mar 08, 2019	162.94	164.71	160.83	163.65	2,634,900	-2.07(-1.25%)
Mar 07, 2019	169.63	170.00	164.90	165.72	3,246,026	-4.52(-2.66%)
Mar 06, 2019	169.21	173.52	169.11	170.24	5,133,293	+2.50(+1.49%)
Mar 05, 2019	161.47	170.28	161.11	167.74	5,796,912	+6.82(+4.24%)
Mar 04, 2019	163.71	164.25	158.44	160.92	4,321,276	-1.17(-0.72%)
Mar 01, 2019	164.18	165.50	161.98	162.09	2,656,100	-0.45(-0.28%)
Feb 28, 2019	162.00	163.19	160.91	162.54	3,410,434	+0.37(+0.23%)
Feb 27, 2019	161.55	163.40	160.65	162.17	3,704,624	+0.19(+0.12%)
Feb 26, 2019	164.00	164.34	160.60	161.98	4,827,942	-3.02(-1.83%)
Feb 25, 2019	170.01	170.55	164.86	165.00	5,828,652	-2.17(-1.30%)
Feb 22, 2019	173.50	174.17	164.00	167.17	9,233,400	-4.64(-2.70%)
Feb 21, 2019	171.73	172.89	169.73	171.81	4,168,462	+0.63(+0.37%)
Feb 20, 2019	173.39	176.09	170.51	171.18	4,035,807	-1.27(-0.74%)
Feb 19, 2019	169.53	173.60	169.20	172.45	3,154,564	+2.39(+1.41%)
Feb 15, 2019	175.49	175.63	169.00	170.06	3,444,600	-4.02(-2.31%)
Feb 14, 2019	173.50	174.96	171.55	174.08	2,015,704	+0.26(+0.15%)
Feb 13, 2019	172.98	175.35	171.71	173.82	2,548,315	+3.57(+2.10%)
Feb 12, 2019	169.04	171.54	169.01	170.25	2,396,189	+2.19(+1.30%)
Feb 11, 2019	172.22	172.37	166.57	168.06	2,779,807	-1.84(-1.08%)
Feb 08, 2019	170.46	170.48	166.66	169.90	2,122,300	-1.68(-0.98%)
Feb 07, 2019	173.52	173.96	170.06	171.58	1,982,240	-2.27(-1.31%)
Feb 06, 2019	176.23	176.54	173.59	173.85	1,246,437	-2.38(-1.35%)
Feb 05, 2019	175.31	176.89	173.54	176.23	1,534,048	+2.29(+1.32%)
Feb 04, 2019	172.35	175.54	171.01	173.94	1,583,635	+2.67(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.