Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.91	48.42	46.25	46.85	1,404,947	+0.16(+0.34%)
Jan 28, 2021	47.69	47.90	46.68	46.69	610,369	-0.97(-2.04%)
Jan 27, 2021	48.90	48.90	47.39	47.66	802,901	-1.18(-2.42%)
Jan 26, 2021	49.00	49.29	48.63	48.84	450,407	-0.18(-0.37%)
Jan 25, 2021	49.99	50.27	48.73	49.02	530,932	-0.72(-1.45%)
Jan 22, 2021	49.29	49.88	48.85	49.74	575,010	+0.50(+1.02%)
Jan 21, 2021	48.85	49.43	48.54	49.24	467,042	+0.98(+2.03%)
Jan 20, 2021	48.11	48.43	47.35	48.26	501,544	+1.22(+2.59%)
Jan 19, 2021	47.09	47.61	46.55	47.04	488,120	+0.39(+0.84%)
Jan 18, 2021	46.57	46.87	46.42	46.65	207,677	+0.10(+0.21%)
Jan 15, 2021	47.02	47.03	46.02	46.55	511,449	-0.44(-0.94%)
Jan 14, 2021	47.64	47.64	46.20	46.99	785,578	-0.21(-0.44%)
Jan 13, 2021	47.63	48.27	47.09	47.20	982,698	-1.12(-2.32%)
Jan 12, 2021	49.67	49.96	48.21	48.32	817,661	-0.86(-1.75%)
Jan 11, 2021	50.34	50.82	49.10	49.18	598,328	-1.62(-3.19%)
Jan 08, 2021	49.48	50.98	48.60	50.80	1,628,773	+2.63(+5.46%)
Jan 07, 2021	47.90	48.84	47.45	48.17	797,497	+1.37(+2.93%)
Jan 06, 2021	46.10	47.69	46.04	46.80	894,946	+1.17(+2.56%)
Jan 05, 2021	45.60	45.86	45.09	45.63	451,699	+0.20(+0.44%)
Jan 04, 2021	45.86	46.20	44.95	45.43	397,890	-0.24(-0.53%)
Dec 31, 2020		45.67	45.67	45.67	0	+0.08(+0.18%)
Dec 30, 2020	45.40	45.81	45.28	45.59	423,065	+0.31(+0.68%)
Dec 29, 2020	45.15	45.80	45.07	45.28	791,210	+0.47(+1.05%)
Dec 24, 2020		44.81	44.81	44.81	0	+0.37(+0.83%)
Dec 23, 2020	44.14	44.77	43.98	44.44	501,290	+0.39(+0.89%)
Dec 22, 2020	43.31	44.22	43.08	44.05	776,087	+0.79(+1.83%)
Dec 21, 2020	42.75	43.35	42.41	43.26	2,118,794	+0.32(+0.75%)
Dec 18, 2020	43.50	43.57	42.77	42.94	1,916,616	-0.35(-0.81%)
Dec 17, 2020	42.89	43.53	42.89	43.29	920,664	+0.38(+0.89%)
Dec 16, 2020	42.70	44.24	42.12	42.91	2,504,517	-1.97(-4.39%)
Dec 15, 2020	44.90	45.24	44.47	44.88	757,473	+0.15(+0.34%)
Dec 14, 2020	44.40	44.98	44.10	44.73	509,362	+0.58(+1.31%)
Dec 11, 2020	43.75	44.23	43.34	44.15	643,799	+0.41(+0.94%)
Dec 10, 2020	43.53	43.78	43.16	43.74	545,221	+0.10(+0.23%)
Dec 09, 2020	44.73	44.73	43.30	43.64	796,040	-0.93(-2.09%)
Dec 08, 2020	44.50	44.74	44.07	44.57	709,271	+0.24(+0.54%)
Dec 07, 2020	44.25	44.37	43.65	44.33	1,448,136	+0.38(+0.86%)
Dec 04, 2020	44.28	44.32	43.60	43.95	875,099	-0.13(-0.29%)
Dec 03, 2020	44.11	44.70	43.93	44.08	921,683	+0.21(+0.48%)
Dec 02, 2020	45.44	45.44	43.64	43.87	1,029,721	-1.26(-2.79%)
Dec 01, 2020	47.00	47.00	44.40	45.13	1,288,482	+0.62(+1.39%)
Nov 30, 2020	47.36	47.62	44.39	44.51	13,571,950	-1.80(-3.89%)
Nov 27, 2020	45.57	46.73	45.41	46.31	1,738,363	+1.07(+2.37%)
Nov 26, 2020	44.25	45.44	43.78	45.24	710,159	+1.39(+3.17%)
Nov 25, 2020	43.01	44.40	42.82	43.85	1,723,851	+1.31(+3.08%)
Nov 24, 2020	42.91	43.18	42.42	42.54	1,228,625	+0.00(+0.00%)
Nov 23, 2020	42.81	43.27	42.47	42.54	819,210	-0.13(-0.30%)
Nov 20, 2020	41.38	43.10	41.30	42.67	820,054	+1.59(+3.87%)
Nov 19, 2020	41.19	41.55	40.66	41.08	899,582	+0.08(+0.20%)
Nov 18, 2020	41.58	41.87	40.88	41.00	807,740	-0.57(-1.37%)
Nov 17, 2020	41.64	41.91	41.06	41.57	730,377	-0.13(-0.31%)
Nov 16, 2020	42.87	42.97	41.51	41.70	1,001,479	-1.16(-2.71%)
Nov 13, 2020	43.89	43.97	42.65	42.86	660,935	-1.00(-2.28%)
Nov 12, 2020	43.95	43.95	43.15	43.86	728,460	+0.43(+0.99%)
Nov 11, 2020	43.33	44.64	40.94	43.43	1,809,625	+0.12(+0.28%)
Nov 10, 2020	44.15	44.90	43.09	43.31	951,252	-0.79(-1.79%)
Nov 09, 2020	45.44	45.91	44.04	44.10	968,763	-0.62(-1.39%)
Nov 06, 2020	44.39	44.77	43.92	44.72	444,155	+0.77(+1.75%)
Nov 05, 2020	44.09	44.55	43.65	43.95	766,039	+0.52(+1.20%)
Nov 04, 2020	43.80	44.52	43.08	43.43	763,417	-0.29(-0.66%)
Nov 03, 2020	43.80	44.50	43.58	43.72	451,119	+0.12(+0.28%)
Nov 02, 2020	43.09	43.71	42.92	43.60	474,121	+0.51(+1.18%)
Oct 30, 2020	42.76	43.20	42.40	43.09	361,404	+0.06(+0.14%)
Oct 29, 2020	42.55	43.14	42.44	43.03	518,410	+0.60(+1.41%)
Oct 28, 2020	43.12	43.44	42.39	42.43	748,486	-0.86(-1.99%)
Oct 27, 2020	42.85	43.37	42.70	43.29	453,208	+0.57(+1.33%)
Oct 26, 2020	42.56	42.84	42.39	42.72	554,212	-0.15(-0.35%)
Oct 23, 2020	43.10	43.19	42.37	42.87	489,952	-0.25(-0.58%)
Oct 22, 2020	43.84	43.84	42.91	43.12	537,190	-0.55(-1.26%)
Oct 21, 2020	43.20	43.83	43.10	43.67	486,877	+0.34(+0.78%)
Oct 20, 2020	43.63	43.69	43.08	43.33	505,422	-0.28(-0.64%)
Oct 19, 2020	45.00	45.00	43.37	43.61	916,995	-1.07(-2.39%)
Oct 16, 2020	43.75	45.06	43.75	44.68	1,010,962	+1.10(+2.52%)
Oct 15, 2020	42.51	43.89	42.42	43.58	596,077	+0.93(+2.18%)
Oct 14, 2020	43.00	43.00	42.18	42.65	652,810	+0.07(+0.16%)
Oct 13, 2020	42.49	43.49	42.27	42.58	811,799	+0.31(+0.73%)
Oct 09, 2020		42.27	42.27	42.27	0	+0.57(+1.37%)
Oct 08, 2020	42.10	42.28	41.37	41.70	560,924	-0.19(-0.45%)
Oct 07, 2020	41.65	42.12	41.44	41.89	418,177	+0.41(+0.99%)
Oct 06, 2020	41.48	41.64	40.89	41.48	705,954	+0.21(+0.51%)
Oct 05, 2020	40.97	41.34	40.61	41.27	569,637	+0.48(+1.18%)
Oct 02, 2020	40.38	40.97	40.25	40.79	485,954	+0.15(+0.37%)
Oct 01, 2020	40.46	40.92	40.26	40.64	714,925	+0.36(+0.89%)
Sep 30, 2020	40.75	40.77	39.99	40.28	778,752	-0.44(-1.08%)
Sep 29, 2020	39.75	40.80	39.70	40.72	907,536	+1.20(+3.04%)
Sep 28, 2020	39.81	39.95	39.27	39.52	835,567	-0.18(-0.45%)
Sep 25, 2020	38.23	39.89	38.23	39.70	490,689	+1.14(+2.96%)
Sep 24, 2020	38.70	38.95	38.18	38.56	378,375	-0.39(-1.00%)
Sep 23, 2020	39.36	39.64	38.73	38.95	531,487	-0.36(-0.92%)
Sep 22, 2020	39.08	40.15	39.08	39.31	709,037	+0.40(+1.03%)
Sep 21, 2020	38.31	39.44	37.83	38.91	859,113	+0.48(+1.25%)
Sep 18, 2020	37.94	38.47	37.76	38.43	1,008,739	+0.55(+1.45%)
Sep 17, 2020	37.46	37.93	37.26	37.88	418,109	+0.24(+0.64%)
Sep 16, 2020	37.90	38.10	37.48	37.64	708,010	+0.14(+0.37%)
Sep 15, 2020	35.88	38.34	35.81	37.50	1,555,666	+1.86(+5.22%)
Sep 14, 2020	35.83	35.91	35.35	35.64	430,868	-0.02(-0.06%)
Sep 11, 2020	35.75	36.06	35.34	35.66	535,896	+0.06(+0.17%)
Sep 10, 2020	36.71	36.71	35.46	35.60	785,146	-0.99(-2.71%)
Sep 09, 2020	36.19	36.78	36.12	36.59	462,507	+0.62(+1.72%)
Sep 08, 2020	35.76	36.23	35.45	35.97	908,254	+0.01(+0.03%)
Sep 04, 2020		35.96	35.96	35.96	0	-0.54(-1.48%)
Sep 03, 2020	37.05	37.28	36.20	36.50	385,423	-0.62(-1.67%)
Sep 02, 2020	36.73	37.33	36.71	37.12	345,215	+0.35(+0.95%)
Sep 01, 2020	36.49	36.83	36.17	36.77	409,666	+0.24(+0.66%)
Aug 31, 2020	36.99	37.24	36.38	36.53	797,167	-0.50(-1.35%)
Aug 28, 2020	37.45	37.45	36.96	37.03	271,067	-0.35(-0.94%)
Aug 27, 2020	37.65	37.91	36.95	37.38	401,063	-0.21(-0.56%)
Aug 26, 2020	37.16	37.62	37.02	37.59	395,124	+0.33(+0.89%)
Aug 25, 2020	37.18	37.27	36.87	37.26	405,634	+0.08(+0.22%)
Aug 24, 2020	37.12	37.35	36.84	37.18	870,453	+0.16(+0.43%)
Aug 21, 2020	36.25	37.05	36.08	37.02	343,142	+0.65(+1.79%)
Aug 20, 2020	36.09	36.62	36.07	36.37	310,058	-0.14(-0.38%)
Aug 19, 2020	36.50	36.65	36.08	36.51	527,914	-0.10(-0.27%)
Aug 18, 2020	36.50	36.78	36.36	36.61	276,014	+0.21(+0.58%)
Aug 17, 2020	36.44	36.64	36.31	36.40	284,648	+0.18(+0.50%)
Aug 14, 2020	36.92	36.92	36.03	36.22	384,939	-0.71(-1.92%)
Aug 13, 2020	36.45	37.08	36.34	36.93	494,618	+0.18(+0.49%)
Aug 12, 2020	36.96	37.10	36.62	36.75	312,690	-0.13(-0.35%)
Aug 11, 2020	37.35	37.52	36.46	36.88	439,406	-0.65(-1.73%)
Aug 10, 2020	37.48	37.59	36.90	37.53	368,279	+0.17(+0.46%)
Aug 07, 2020	37.09	37.73	37.09	37.36	252,503	+0.11(+0.30%)
Aug 06, 2020	37.16	37.31	37.01	37.25	246,684	+0.28(+0.76%)
Aug 05, 2020	37.49	37.49	36.52	36.97	399,981	-0.38(-1.02%)
Aug 04, 2020	36.89	37.51	36.87	37.35	587,783	+0.65(+1.77%)
Jul 31, 2020		36.70	36.70	36.70	0	+0.46(+1.27%)
Jul 30, 2020	35.48	36.30	35.41	36.24	303,810	+0.35(+0.98%)
Jul 29, 2020	35.89	36.03	35.31	35.89	608,174	+0.01(+0.03%)
Jul 28, 2020	35.85	35.93	35.58	35.88	359,226	-0.04(-0.11%)
Jul 27, 2020	35.98	36.16	35.49	35.92	325,682	-0.12(-0.33%)
Jul 24, 2020	35.91	36.09	35.67	36.04	274,356	-0.03(-0.08%)
Jul 23, 2020	36.20	36.48	35.83	36.07	381,684	-0.09(-0.25%)
Jul 22, 2020	36.38	36.38	35.62	36.16	570,707	-0.25(-0.69%)
Jul 21, 2020	36.76	36.79	36.19	36.41	458,176	-0.15(-0.41%)
Jul 20, 2020	36.12	36.71	35.89	36.56	490,464	+0.49(+1.36%)
Jul 17, 2020	35.31	36.23	35.31	36.07	424,739	+0.71(+2.01%)
Jul 16, 2020	35.05	35.60	35.04	35.36	426,262	-0.08(-0.23%)
Jul 15, 2020	35.15	35.70	34.80	35.44	562,360	+0.47(+1.34%)
Jul 14, 2020	34.56	35.14	34.50	34.97	505,318	+0.23(+0.66%)
Jul 13, 2020	34.74	35.39	34.27	34.74	523,440	+0.37(+1.08%)
Jul 10, 2020	34.21	34.74	34.10	34.37	477,285	+0.17(+0.50%)
Jul 09, 2020	35.05	35.14	33.96	34.20	564,306	-0.76(-2.17%)
Jul 08, 2020	34.57	35.25	34.57	34.96	507,056	+0.50(+1.45%)
Jul 07, 2020	34.25	34.69	34.06	34.46	235,995	+0.05(+0.15%)
Jul 06, 2020	34.46	34.67	33.99	34.41	319,242	+0.08(+0.23%)
Jul 03, 2020	34.21	34.36	33.94	34.33	111,421	+0.02(+0.06%)
Jul 02, 2020	33.75	34.35	33.75	34.31	377,037	+0.33(+0.97%)
Jun 30, 2020		33.98	33.98	33.98	0	+0.56(+1.68%)
Jun 29, 2020	32.84	33.65	32.46	33.42	598,325	+0.58(+1.77%)
Jun 26, 2020	33.60	33.73	32.71	32.84	370,871	-0.76(-2.26%)
Jun 25, 2020	32.78	33.75	32.74	33.60	778,543	+1.13(+3.48%)
Jun 24, 2020	32.11	32.69	32.01	32.47	515,781	+0.12(+0.37%)
Jun 23, 2020	32.84	32.91	31.78	32.35	389,236	-0.16(-0.49%)
Jun 22, 2020	32.19	32.97	32.06	32.51	434,338	+0.18(+0.56%)
Jun 19, 2020	33.00	33.37	32.07	32.33	1,205,029	-0.52(-1.58%)
Jun 18, 2020	32.31	32.98	32.29	32.85	271,387	+0.31(+0.95%)
Jun 17, 2020	32.58	32.69	32.25	32.54	258,313	+0.04(+0.12%)
Jun 16, 2020	33.00	33.41	32.24	32.50	393,208	-0.16(-0.49%)
Jun 15, 2020	31.21	32.85	31.09	32.66	422,519	+0.90(+2.83%)
Jun 12, 2020	31.98	32.35	31.37	31.76	844,237	+0.37(+1.18%)
Jun 11, 2020	32.11	32.16	31.26	31.39	627,322	-1.23(-3.77%)
Jun 10, 2020	33.02	33.09	32.15	32.62	433,245	-0.43(-1.30%)
Jun 09, 2020	33.09	33.23	32.83	33.05	316,961	-0.28(-0.84%)
Jun 08, 2020	33.42	33.51	32.92	33.33	421,250	+0.00(+0.00%)
Jun 05, 2020	33.68	33.72	33.06	33.33	534,080	+0.08(+0.24%)
Jun 04, 2020	32.95	33.27	32.57	33.25	515,922	+0.30(+0.91%)
Jun 03, 2020	32.20	33.00	31.94	32.95	718,242	+0.80(+2.49%)
Jun 02, 2020	31.57	32.19	31.29	32.15	644,457	+0.67(+2.13%)
Jun 01, 2020	31.71	32.25	31.35	31.48	704,611	-0.36(-1.13%)
May 29, 2020	31.33	31.89	31.29	31.84	1,285,103	+0.58(+1.86%)
May 28, 2020	30.40	31.54	30.03	31.26	540,833	+1.14(+3.78%)
May 27, 2020	30.50	30.52	29.70	30.12	519,665	-0.33(-1.08%)
May 26, 2020	30.55	30.95	30.33	30.45	555,504	-0.01(-0.03%)
May 25, 2020	30.38	30.70	30.29	30.46	225,510	+0.23(+0.76%)
May 22, 2020	29.80	30.26	29.60	30.23	346,133	+0.58(+1.96%)
May 21, 2020	29.56	30.26	29.51	29.65	504,781	-0.02(-0.07%)
May 20, 2020	30.79	30.79	29.60	29.67	636,960	-0.85(-2.79%)
May 19, 2020	30.59	31.19	30.24	30.52	770,687	+0.26(+0.86%)
May 15, 2020		30.26	30.26	30.26	0	-0.20(-0.66%)
May 14, 2020	29.46	31.16	29.45	30.46	1,052,423	+1.21(+4.14%)
May 13, 2020	30.65	30.70	29.15	29.25	980,700	-1.51(-4.91%)
May 12, 2020	31.49	31.64	30.71	30.76	439,185	-0.48(-1.54%)
May 11, 2020	31.02	31.30	30.79	31.24	380,294	+0.25(+0.81%)
May 08, 2020	30.83	31.04	30.57	30.99	323,286	+0.35(+1.14%)
May 07, 2020	30.96	31.09	30.55	30.64	495,028	-0.16(-0.52%)
May 06, 2020	30.90	31.00	30.46	30.80	421,279	+0.09(+0.29%)
May 05, 2020	30.40	30.81	30.14	30.71	506,366	+0.62(+2.06%)
May 04, 2020	29.25	30.16	29.18	30.09	462,662	+0.58(+1.97%)
May 01, 2020	29.30	29.91	29.19	29.51	375,927	-0.36(-1.21%)
Apr 30, 2020	30.29	30.29	29.43	29.87	759,829	-0.59(-1.94%)
Apr 29, 2020	30.83	31.16	30.28	30.46	765,383	-0.25(-0.81%)
Apr 28, 2020	30.73	31.11	30.32	30.71	502,514	+0.19(+0.62%)
Apr 27, 2020	29.19	30.56	29.19	30.52	614,228	+1.34(+4.59%)
Apr 24, 2020	29.06	29.25	28.76	29.18	316,161	+0.15(+0.52%)
Apr 23, 2020	29.00	29.21	28.58	29.03	457,008	-0.13(-0.45%)
Apr 22, 2020	28.93	29.44	28.60	29.16	519,221	+0.58(+2.03%)
Apr 21, 2020	28.76	29.43	28.25	28.58	616,066	-0.75(-2.56%)
Apr 20, 2020	28.17	29.38	28.17	29.33	699,470	+0.17(+0.58%)
Apr 17, 2020	29.49	29.49	28.59	29.16	1,280,330	+0.28(+0.97%)
Apr 16, 2020	29.05	29.40	28.42	28.88	574,070	+0.14(+0.49%)
Apr 15, 2020	29.07	29.58	28.67	28.74	593,820	-0.76(-2.58%)
Apr 14, 2020	29.12	29.68	28.76	29.50	596,960	+0.85(+2.97%)
Apr 13, 2020	29.00	29.10	28.31	28.65	678,752	-0.20(-0.69%)
Apr 09, 2020		28.85	28.85	28.85	0	+0.25(+0.87%)
Apr 08, 2020	28.21	28.96	28.21	28.60	799,050	+0.08(+0.28%)
Apr 07, 2020	29.92	30.62	28.50	28.52	748,119	-0.67(-2.30%)
Apr 06, 2020	27.72	29.29	27.59	29.19	763,645	+2.11(+7.79%)
Apr 03, 2020	27.80	28.06	26.73	27.08	790,514	-0.67(-2.41%)
Apr 02, 2020	27.80	28.41	27.41	27.75	718,741	+0.11(+0.40%)
Apr 01, 2020	27.37	28.00	26.62	27.64	2,033,937	-0.45(-1.60%)
Mar 31, 2020	26.94	28.64	26.72	28.09	857,091	+1.22(+4.54%)
Mar 30, 2020	26.56	26.98	25.75	26.87	470,120	+0.15(+0.56%)
Mar 27, 2020	26.33	27.54	25.63	26.72	575,293	-0.77(-2.80%)
Mar 26, 2020	26.50	28.73	26.41	27.49	907,446	+0.90(+3.38%)
Mar 25, 2020	23.04	27.50	22.90	26.59	1,345,733	+3.72(+16.27%)
Mar 24, 2020	21.84	23.16	21.36	22.87	1,359,076	+2.20(+10.64%)
Mar 23, 2020	23.36	23.39	20.52	20.67	1,129,443	-3.01(-12.71%)
Mar 20, 2020	24.27	25.39	23.36	23.68	2,230,704	-0.39(-1.62%)
Mar 19, 2020	23.91	24.24	22.01	24.07	1,063,188	+0.17(+0.71%)
Mar 18, 2020	25.20	25.68	22.51	23.90	1,481,242	-2.36(-8.99%)
Mar 17, 2020	24.25	26.42	23.86	26.26	1,410,431	+1.99(+8.20%)
Mar 16, 2020	24.44	26.29	23.53	24.27	1,422,550	-2.61(-9.71%)
Mar 13, 2020	26.04	26.88	24.71	26.88	3,341,046	+2.32(+9.45%)
Mar 12, 2020	25.11	26.08	23.16	24.56	1,617,810	-3.85(-13.55%)
Mar 11, 2020	29.31	29.51	27.96	28.41	1,540,610	-1.43(-4.79%)
Mar 10, 2020	30.23	30.48	29.17	29.84	1,765,534	+0.42(+1.43%)
Mar 09, 2020	28.05	30.55	27.70	29.42	1,430,697	-2.50(-7.83%)
Mar 06, 2020	31.59	32.09	31.38	31.92	814,177	-0.60(-1.85%)
Mar 05, 2020	32.57	32.81	32.10	32.52	903,652	-0.43(-1.31%)
Mar 04, 2020	32.09	32.95	32.08	32.95	849,763	+1.15(+3.62%)
Mar 03, 2020	31.68	32.57	31.52	31.80	1,668,794	+0.43(+1.37%)
Mar 02, 2020	29.91	31.51	29.85	31.37	1,682,534	+1.53(+5.13%)
Feb 28, 2020	30.00	30.01	28.47	29.84	2,240,875	-0.89(-2.90%)
Feb 27, 2020	30.55	31.14	30.28	30.73	969,161	-0.64(-2.04%)
Feb 26, 2020	31.80	32.17	30.68	31.37	2,205,753	-1.41(-4.30%)
Feb 25, 2020	32.55	33.16	32.44	32.78	1,332,367	+0.20(+0.61%)
Feb 24, 2020	32.00	32.71	31.95	32.58	1,091,923	+0.38(+1.18%)
Feb 21, 2020	32.08	32.44	32.05	32.20	809,601	+0.08(+0.25%)
Feb 20, 2020	32.05	32.19	32.00	32.12	810,173	+0.01(+0.03%)
Feb 19, 2020	32.16	32.28	31.97	32.11	703,286	-0.05(-0.16%)
Feb 18, 2020	31.61	32.36	31.60	32.16	878,502	+0.61(+1.93%)
Feb 14, 2020		31.55	31.55	31.55	0	+0.33(+1.06%)
Feb 13, 2020	31.26	31.40	31.12	31.22	738,903	-0.04(-0.13%)
Feb 12, 2020	30.91	31.28	30.78	31.26	995,675	+0.32(+1.03%)
Feb 11, 2020	30.75	31.07	30.72	30.94	542,069	+0.22(+0.72%)
Feb 10, 2020	30.36	30.88	30.36	30.72	666,056	+0.35(+1.15%)
Feb 07, 2020	30.47	30.75	30.32	30.37	539,389	-0.07(-0.23%)
Feb 06, 2020	29.88	30.46	29.88	30.44	642,607	+0.55(+1.84%)
Feb 05, 2020	29.96	30.05	29.82	29.89	616,938	-0.07(-0.23%)
Feb 04, 2020	29.91	30.04	29.72	29.96	525,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.