Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	59.87	60.47	59.57	60.39	41,415	+0.79(+1.32%)
Oct 30, 2007	59.86	60.01	59.60	59.61	33,242	-0.30(-0.50%)
Oct 29, 2007	60.04	60.17	59.82	59.91	29,267	+0.24(+0.39%)
Oct 26, 2007	59.68	59.91	59.31	59.67	42,520	+0.31(+0.52%)
Oct 25, 2007	59.32	59.43	58.62	59.36	64,608	+0.13(+0.21%)
Oct 24, 2007	58.98	59.23	58.12	59.23	68,694	-0.14(-0.23%)
Oct 23, 2007	59.04	59.37	58.60	59.37	37,329	+0.62(+1.05%)
Oct 22, 2007	57.74	58.80	57.68	58.76	54,337	+0.64(+1.11%)
Oct 19, 2007	59.79	59.79	58.11	58.11	60,963	-1.91(-3.18%)
Oct 18, 2007	59.61	60.10	59.43	60.02	23,855	+0.16(+0.27%)
Oct 17, 2007	60.11	60.11	59.20	59.86	39,979	+0.23(+0.39%)
Oct 16, 2007	59.93	59.93	59.56	59.63	27,389	-0.44(-0.73%)
Oct 15, 2007	60.66	60.88	59.76	60.07	26,947	-0.45(-0.75%)
Oct 12, 2007	60.14	60.53	60.06	60.52	106,465	+0.45(+0.75%)
Oct 11, 2007	61.07	61.10	59.73	60.07	42,961	-0.61(-1.00%)
Oct 10, 2007	60.56	60.72	60.27	60.67	30,813	+0.11(+0.18%)
Oct 09, 2007	60.21	60.57	60.07	60.57	19,548	+0.53(+0.87%)
Oct 08, 2007	60.13	60.23	59.91	60.04	37,550	-0.19(-0.32%)
Oct 05, 2007	59.85	60.39	59.70	60.23	34,347	+0.82(+1.39%)
Oct 04, 2007	59.39	59.45	59.16	59.41	21,536	+0.04(+0.06%)
Oct 03, 2007	59.46	59.65	59.29	59.37	20,542	-0.37(-0.62%)
Oct 02, 2007	59.67	59.75	59.40	59.74	17,670	+0.24(+0.40%)
Oct 01, 2007	58.78	59.55	58.78	59.51	42,409	+0.83(+1.42%)
Sep 28, 2007	58.87	59.08	58.60	58.67	32,248	-0.19(-0.32%)
Sep 27, 2007	58.70	58.90	58.54	58.86	25,180	+0.49(+0.84%)
Sep 26, 2007	58.28	58.46	58.13	58.37	54,337	+0.35(+0.61%)
Sep 25, 2007	57.61	58.02	57.37	58.02	35,893	+0.12(+0.20%)
Sep 24, 2007	58.18	58.26	57.72	57.90	42,961	-0.18(-0.31%)
Sep 21, 2007	58.16	58.39	58.05	58.09	52,349	+0.20(+0.34%)
Sep 20, 2007	58.16	58.18	57.73	57.89	21,094	-0.30(-0.51%)
Sep 19, 2007	58.36	58.71	57.94	58.18	414,818	+0.35(+0.61%)
Sep 18, 2007	56.61	57.91	56.33	57.83	42,188	+1.68(+3.00%)
Sep 17, 2007	56.59	56.59	56.05	56.15	34,457	-0.50(-0.88%)
Sep 14, 2007	56.02	56.69	56.02	56.65	44,397	+0.17(+0.30%)
Sep 13, 2007	56.54	56.80	56.44	56.47	32,801	+0.14(+0.26%)
Sep 12, 2007	56.33	56.70	56.29	56.33	25,291	-0.09(-0.16%)
Sep 11, 2007	55.89	56.45	55.85	56.42	16,124	+0.61(+1.09%)
Sep 10, 2007	56.29	56.36	55.11	55.81	48,594	-0.15(-0.28%)
Sep 07, 2007	56.11	56.32	55.78	55.97	73,664	-1.09(-1.90%)
Sep 06, 2007	57.05	57.17	56.62	57.05	18,333	+0.14(+0.25%)
Sep 05, 2007	56.82	57.06	56.52	56.91	39,979	-0.43(-0.74%)
Sep 04, 2007	56.49	57.59	56.49	57.33	64,276	+0.80(+1.42%)
Aug 31, 2007	56.30	56.82	56.25	56.53	26,505	+0.71(+1.27%)
Aug 30, 2007	55.45	56.02	55.42	55.82	8,062	+0.02(+0.03%)
Aug 29, 2007	54.92	55.82	54.92	55.80	18,885	+1.17(+2.14%)
Aug 28, 2007	55.75	55.75	54.61	54.64	38,875	-1.41(-2.52%)
Aug 27, 2007	56.38	56.41	55.88	56.05	2,197,897	-0.42(-0.74%)
Aug 24, 2007	55.57	56.46	55.57	56.46	14,799	+0.87(+1.56%)
Aug 23, 2007	56.01	56.01	55.38	55.59	26,064	-0.14(-0.24%)
Aug 22, 2007	55.62	55.85	55.39	55.73	43,513	+0.91(+1.67%)
Aug 21, 2007	54.46	54.93	54.39	54.82	18,001	+0.24(+0.45%)
Aug 20, 2007	54.37	54.63	53.89	54.57	46,275	+0.44(+0.82%)
Aug 17, 2007	54.49	54.64	52.97	54.13	38,544	+1.38(+2.61%)
Aug 16, 2007	52.99	53.01	51.09	52.75	74,768	-0.84(-1.57%)
Aug 15, 2007	54.63	54.92	53.42	53.59	35,783	-1.24(-2.26%)
Aug 14, 2007	55.94	56.07	54.83	54.83	117,730	-1.14(-2.04%)
Aug 13, 2007	56.52	56.52	55.87	55.98	212,489	+0.23(+0.41%)
Aug 10, 2007	54.83	56.07	54.50	55.75	55,441	+0.00(+0.00%)
Aug 09, 2007	56.14	57.05	55.61	55.75	85,702	-1.58(-2.75%)
Aug 08, 2007	56.81	57.71	56.71	57.32	54,779	+0.69(+1.22%)
Aug 07, 2007	55.63	56.65	55.63	56.64	24,628	+1.01(+1.82%)
Aug 06, 2007	54.94	55.77	54.56	55.62	68,694	+0.19(+0.34%)
Aug 03, 2007	55.88	56.72	55.31	55.44	19,106	-1.28(-2.26%)
Aug 02, 2007	56.67	56.72	56.14	56.72	43,072	+0.56(+1.00%)
Aug 01, 2007	56.26	56.58	55.16	56.16	86,475	+0.26(+0.47%)
Jul 31, 2007	57.41	57.41	55.89	55.89	52,901	-0.72(-1.26%)
Jul 30, 2007	56.16	56.81	55.87	56.61	50,582	+0.98(+1.76%)
Jul 27, 2007	56.36	56.87	55.63	55.63	50,692	-0.94(-1.66%)
Jul 26, 2007	57.06	57.26	55.78	56.57	133,192	-1.48(-2.56%)
Jul 25, 2007	58.73	58.76	57.64	58.06	319,507	-0.37(-0.64%)
Jul 24, 2007	59.25	59.38	58.18	58.43	47,489	-1.20(-2.02%)
Jul 23, 2007	59.79	59.96	59.59	59.63	17,228	+0.07(+0.12%)
Jul 20, 2007	60.16	60.16	59.38	59.56	17,118	-0.53(-0.89%)
Jul 19, 2007	60.24	60.29	59.94	60.10	36,335	+0.31(+0.52%)
Jul 18, 2007	59.64	59.79	59.40	59.79	15,130	-0.12(-0.20%)
Jul 17, 2007	60.12	60.12	59.72	59.91	23,524	+0.05(+0.09%)
Jul 16, 2007	60.00	60.17	59.70	59.85	18,664	-0.23(-0.38%)
Jul 13, 2007	59.81	60.11	59.81	60.08	17,449	+0.27(+0.45%)
Jul 12, 2007	59.32	59.86	59.30	59.81	16,124	+0.89(+1.51%)
Jul 11, 2007	58.60	58.92	58.40	58.92	29,929	+0.39(+0.67%)
Jul 10, 2007	58.97	59.04	58.51	58.53	22,530	-0.65(-1.10%)
Jul 09, 2007	59.22	59.33	58.90	59.18	22,530	+0.14(+0.25%)
Jul 06, 2007	58.64	59.07	58.50	59.04	18,885	+0.50(+0.85%)
Jul 05, 2007	58.36	58.54	58.16	58.54	20,873	+0.37(+0.64%)
Jul 03, 2007	58.09	58.18	58.07	58.17	15,572	+0.22(+0.37%)
Jul 02, 2007	57.58	57.95	57.57	57.95	50,250	+0.64(+1.12%)
Jun 29, 2007	57.45	57.72	56.97	57.31	16,676	+0.04(+0.06%)
Jun 28, 2007	57.54	57.54	57.25	57.27	29,156	+0.05(+0.08%)
Jun 27, 2007	56.18	57.22	56.17	57.22	23,965	+0.81(+1.43%)
Jun 26, 2007	57.23	57.23	56.42	56.42	33,574	-0.53(-0.94%)
Jun 25, 2007	57.49	57.56	56.74	56.95	25,070	-0.54(-0.94%)
Jun 22, 2007	57.81	57.81	57.22	57.50	39,427	-0.30(-0.52%)
Jun 21, 2007	57.45	57.89	57.16	57.80	23,192	+0.34(+0.58%)
Jun 20, 2007	58.17	58.18	57.46	57.46	13,473	-0.48(-0.83%)
Jun 19, 2007	57.88	58.07	57.61	57.94	19,769	-0.03(-0.05%)
Jun 18, 2007	58.27	58.27	57.90	57.97	29,156	-0.10(-0.17%)
Jun 15, 2007	58.29	58.29	58.03	58.07	41,194	+0.41(+0.71%)
Jun 14, 2007	57.45	57.69	57.45	57.66	23,965	+0.53(+0.94%)
Jun 13, 2007	56.76	57.12	56.60	57.12	11,485	+0.74(+1.31%)
Jun 12, 2007	56.68	56.92	56.38	56.38	11,265	-0.61(-1.08%)
Jun 11, 2007	56.82	57.13	56.62	57.00	8,504	+0.21(+0.37%)
Jun 08, 2007	56.03	56.80	55.90	56.79	24,849	+0.65(+1.16%)
Jun 07, 2007	56.95	57.24	56.14	56.14	40,863	-1.18(-2.05%)
Jun 06, 2007	57.77	57.77	57.10	57.31	15,572	-0.67(-1.16%)
Jun 05, 2007	58.09	58.10	57.73	57.99	22,419	-0.18(-0.31%)
Jun 04, 2007	57.85	58.19	57.81	58.17	19,769	+0.26(+0.45%)
Jun 01, 2007	57.99	58.10	57.82	57.90	17,449	+0.20(+0.35%)
May 31, 2007	57.63	57.76	57.49	57.70	11,265	+0.43(+0.74%)
May 30, 2007	56.31	57.28	56.31	57.28	27,941	+0.71(+1.25%)
May 29, 2007	56.52	56.78	56.41	56.57	15,351	+0.26(+0.47%)
May 25, 2007	56.18	56.37	56.13	56.31	29,598	+0.35(+0.63%)
May 24, 2007	56.80	56.87	55.86	55.96	26,285	-0.69(-1.21%)
May 23, 2007	57.03	57.10	56.65	56.65	41,415	-0.08(-0.14%)
May 22, 2007	56.77	56.87	56.62	56.73	14,688	-0.06(-0.11%)
May 21, 2007	56.48	56.93	56.46	56.79	28,383	+0.43(+0.75%)
May 18, 2007	56.23	56.46	56.06	56.36	15,572	+0.37(+0.66%)
May 17, 2007	55.91	56.18	55.73	55.99	12,590	+0.08(+0.15%)
May 16, 2007	55.91	55.95	55.52	55.91	16,897	+0.21(+0.37%)
May 15, 2007	55.87	56.27	55.69	55.70	22,971	-0.34(-0.60%)
May 14, 2007	56.41	56.41	55.81	56.04	35,451	-0.21(-0.37%)
May 11, 2007	56.00	56.26	55.76	56.25	19,879	+0.51(+0.91%)
May 10, 2007	56.32	56.39	55.64	55.74	42,078	-0.80(-1.41%)
May 09, 2007	56.05	56.58	55.98	56.54	61,736	+0.53(+0.94%)
May 08, 2007	55.89	56.04	55.55	56.01	13,473	-0.05(-0.10%)
May 07, 2007	56.27	56.27	56.02	56.07	56,546	+0.04(+0.06%)
May 04, 2007	55.91	56.12	55.87	56.03	10,160	+0.20(+0.36%)
May 03, 2007	55.72	55.88	55.60	55.83	298,744	+0.14(+0.25%)
May 02, 2007	55.10	55.76	55.10	55.69	14,136	+0.75(+1.37%)
May 01, 2007	54.92	54.99	54.44	54.93	36,335	+0.01(+0.02%)
Apr 30, 2007	55.77	55.77	54.92	54.92	22,530	-0.72(-1.29%)
Apr 27, 2007	55.70	55.70	55.50	55.64	9,497	-0.11(-0.19%)
Apr 26, 2007	55.77	55.83	55.48	55.75	24,518	+0.10(+0.19%)
Apr 25, 2007	55.59	55.75	55.12	55.64	13,252	+0.48(+0.88%)
Apr 24, 2007	55.35	55.35	54.92	55.16	12,479	+0.00(+0.00%)
Apr 23, 2007	54.96	55.23	54.96	55.16	28,052	+0.36(+0.66%)
Apr 20, 2007	55.12	55.12	54.71	54.80	7,730	+0.37(+0.68%)
Apr 19, 2007	54.27	54.58	54.14	54.43	7,178	-0.25(-0.46%)
Apr 18, 2007	54.64	54.75	54.38	54.68	3,865	-0.01(-0.02%)
Apr 17, 2007	54.83	54.84	54.56	54.69	33,353	+0.04(+0.07%)
Apr 16, 2007	54.54	54.70	54.43	54.65	6,847	+0.43(+0.79%)
Apr 13, 2007	54.24	54.25	53.92	54.22	11,044	+0.10(+0.19%)
Apr 12, 2007	53.49	54.12	53.49	54.12	8,614	+0.54(+1.01%)
Apr 11, 2007	54.01	54.01	53.50	53.58	12,148	-0.36(-0.67%)
Apr 10, 2007	53.74	53.97	53.74	53.94	6,847	+0.13(+0.24%)
Apr 09, 2007	53.94	53.95	53.69	53.81	16,787	+0.07(+0.13%)
Apr 05, 2007	53.52	53.75	53.48	53.74	28,935	+0.24(+0.44%)
Apr 04, 2007	53.41	53.50	53.27	53.50	17,339	+0.10(+0.19%)
Apr 03, 2007	53.21	53.42	53.17	53.40	3,755	+0.46(+0.86%)
Apr 02, 2007	52.79	52.95	52.62	52.95	5,190	+0.36(+0.68%)
Mar 30, 2007	52.81	52.93	52.44	52.59	14,467	-0.04(-0.08%)
Mar 29, 2007	52.99	52.99	52.37	52.63	8,835	+0.02(+0.04%)
Mar 28, 2007	52.83	52.83	52.52	52.61	15,020	-0.52(-0.98%)
Mar 27, 2007	53.10	53.13	52.98	53.13	23,082	-0.18(-0.34%)
Mar 26, 2007	53.58	53.58	52.90	53.31	21,536	-0.13(-0.24%)
Mar 23, 2007	53.52	53.52	53.30	53.44	13,473	+0.21(+0.39%)
Mar 22, 2007	53.33	53.33	53.07	53.23	32,911	+0.12(+0.22%)
Mar 21, 2007	52.44	53.25	52.33	53.11	15,020	+0.90(+1.73%)
Mar 20, 2007	52.10	52.25	51.98	52.21	8,724	+0.27(+0.52%)
Mar 19, 2007	51.78	52.05	51.67	51.94	6,957	+0.58(+1.13%)
Mar 16, 2007	51.40	51.65	51.21	51.36	10,602	-0.16(-0.32%)
Mar 15, 2007	51.33	51.64	51.33	51.52	58,975	+0.35(+0.69%)
Mar 14, 2007	51.10	51.29	50.34	51.17	12,369	+0.20(+0.39%)
Mar 13, 2007	51.92	51.86	50.97	50.97	9,497	-0.95(-1.83%)
Mar 12, 2007	51.72	52.07	51.72	51.92	12,369	+0.20(+0.40%)
Mar 09, 2007	51.93	51.93	51.50	51.71	18,995	+0.11(+0.22%)
Mar 08, 2007	51.77	51.93	51.60	51.60	10,491	+0.45(+0.88%)
Mar 07, 2007	50.99	51.44	50.99	51.15	10,933	-0.03(-0.05%)
Mar 06, 2007	50.82	51.21	50.63	51.18	21,315	+1.01(+2.02%)
Mar 05, 2007	50.34	50.92	50.16	50.16	18,443	-0.77(-1.51%)
Mar 02, 2007	51.58	51.77	50.93	50.93	40,642	-0.81(-1.56%)
Mar 01, 2007	50.89	52.03	50.71	51.74	15,980	-0.31(-0.60%)
Feb 28, 2007	51.82	52.26	51.42	52.05	25,732	+0.24(+0.46%)
Feb 27, 2007	52.92	53.00	51.46	51.81	21,646	-1.92(-3.57%)
Feb 26, 2007	54.16	54.16	53.60	53.73	29,957	-0.24(-0.44%)
Feb 23, 2007	53.99	53.99	53.87	53.97	33,795	+0.01(+0.02%)
Feb 22, 2007	54.06	54.17	53.74	53.96	23,303	+0.05(+0.08%)
Feb 21, 2007	53.68	53.92	53.55	53.91	39,648	+0.13(+0.24%)
Feb 20, 2007	53.41	53.82	53.28	53.78	17,339	+0.32(+0.59%)
Feb 16, 2007	53.49	53.49	53.30	53.47	19,989	-0.02(-0.03%)
Feb 15, 2007	53.41	53.52	53.30	53.49	24,407	+0.24(+0.44%)
Feb 14, 2007	52.96	53.34	52.95	53.25	5,774	+0.63(+1.20%)
Feb 13, 2007	52.59	52.66	52.47	52.62	8,746	+0.30(+0.57%)
Feb 12, 2007	52.54	52.63	52.27	52.32	12,038	-0.43(-0.82%)
Feb 09, 2007	53.28	53.42	52.44	52.75	25,732	-0.49(-0.92%)
Feb 08, 2007	53.11	53.32	53.03	53.24	19,658	+0.19(+0.36%)
Feb 07, 2007	52.97	53.24	52.97	53.05	16,787	+0.12(+0.22%)
Feb 06, 2007	52.95	52.95	52.65	52.93	11,375	+0.18(+0.34%)
Feb 05, 2007	52.82	52.84	52.69	52.75	11,817	+0.09(+0.17%)
Feb 02, 2007	52.58	52.68	52.45	52.66	4,196	+0.32(+0.61%)
Feb 01, 2007	52.21	52.45	52.21	52.34	7,730	+0.24(+0.45%)
Jan 31, 2007	51.47	52.12	51.44	52.11	3,975	+0.53(+1.04%)
Jan 30, 2007	51.33	51.57	51.32	51.57	5,301	+0.33(+0.64%)
Jan 29, 2007	51.31	51.53	51.23	51.25	3,313	+0.02(+0.04%)
Jan 26, 2007	51.19	51.30	50.92	51.23	7,399	+0.17(+0.33%)
Jan 25, 2007	51.73	51.73	51.06	51.06	21,536	-0.81(-1.57%)
Jan 24, 2007	51.56	51.87	51.48	51.87	11,044	+0.46(+0.90%)
Jan 23, 2007	51.08	51.56	51.08	51.41	4,859	+0.36(+0.71%)
Jan 22, 2007	51.27	51.27	50.94	51.05	9,939	-0.24(-0.48%)
Jan 19, 2007	50.98	51.29	50.91	51.29	10,381	+0.29(+0.57%)
Jan 18, 2007	51.44	51.44	50.85	51.00	7,178	-0.46(-0.90%)
Jan 17, 2007	51.48	51.66	51.43	51.47	10,602	+0.06(+0.12%)
Jan 16, 2007	51.60	51.61	51.36	51.40	28,935	-0.01(-0.02%)
Jan 12, 2007	51.10	51.41	51.10	51.41	3,313	+0.44(+0.87%)
Jan 11, 2007	50.94	51.11	50.87	50.97	13,252	+0.43(+0.86%)
Jan 10, 2007	49.92	50.54	49.92	50.53	6,184	+0.30(+0.59%)
Jan 09, 2007	50.13	50.23	49.85	50.23	9,829	+0.10(+0.20%)
Jan 08, 2007	49.97	50.27	49.89	50.14	5,411	+0.28(+0.56%)
Jan 05, 2007	49.97	49.98	49.75	49.85	10,160	-0.32(-0.63%)
Jan 04, 2007	49.75	50.18	49.75	50.17	4,086	+0.20(+0.40%)
Jan 03, 2007	50.34	50.53	49.65	49.97	18,775	-0.23(-0.45%)
Dec 29, 2006	50.35	50.35	50.10	50.20	2,429	-0.26(-0.52%)
Dec 28, 2006	50.57	50.57	50.38	50.46	3,865	-0.03(-0.05%)
Dec 27, 2006	50.34	50.49	50.34	50.49	6,074	+0.50(+1.00%)
Dec 26, 2006	50.01	50.06	49.99	49.99	1,987	-0.10(-0.20%)
Dec 22, 2006	50.20	50.20	50.04	50.09	7,068	-0.33(-0.65%)
Dec 21, 2006	50.88	50.88	50.42	50.42	4,859	-0.37(-0.73%)
Dec 20, 2006	50.94	51.07	50.74	50.79	2,319	-0.12(-0.23%)
Dec 19, 2006	50.31	50.92	50.31	50.90	7,841	+0.13(+0.25%)
Dec 18, 2006	51.34	51.35	50.78	50.78	4,528	-0.43(-0.85%)
Dec 15, 2006	51.46	51.46	51.21	51.21	5,632	-0.24(-0.48%)
Dec 14, 2006	51.16	51.46	51.16	51.46	11,817	+0.43(+0.85%)
Dec 13, 2006	51.19	51.19	50.90	51.02	5,190	+0.20(+0.39%)
Dec 12, 2006	51.22	51.23	50.82	50.82	2,981	-0.48(-0.94%)
Dec 11, 2006	51.22	51.30	51.22	51.30	6,074	-0.14(-0.28%)
Dec 08, 2006	51.37	51.63	51.25	51.45	28,162	+0.08(+0.16%)
Dec 07, 2006	51.76	51.76	51.35	51.36	50,030	-0.22(-0.42%)
Dec 06, 2006	51.47	51.67	51.47	51.58	46,275	+0.07(+0.14%)
Dec 05, 2006	51.37	51.57	51.33	51.51	74,437	+0.04(+0.07%)
Dec 04, 2006	51.12	51.55	51.12	51.48	20,652	+1.01(+1.99%)
Dec 01, 2006	50.66	51.00	50.47	50.47	3,423	-0.30(-0.59%)
Nov 30, 2006	50.80	50.80	50.77	50.77	1,546	+0.13(+0.25%)
Nov 29, 2006	50.43	50.64	50.43	50.64	2,540	+0.50(+0.99%)
Nov 28, 2006	49.81	50.14	49.81	50.14	2,650	+0.15(+0.31%)
Nov 27, 2006	50.90	50.90	49.99	49.99	14,909	-0.99(-1.94%)
Nov 24, 2006	50.78	50.99	50.78	50.98	3,755	+0.00(+0.00%)
Nov 22, 2006	50.85	50.98	50.71	50.98	7,178	+0.40(+0.79%)
Nov 21, 2006	50.43	50.58	50.43	50.58	2,208	+0.26(+0.52%)
Nov 20, 2006	50.19	50.42	50.19	50.32	6,736	+0.06(+0.13%)
Nov 17, 2006	50.12	50.25	50.06	50.25	2,208	-0.07(-0.14%)
Nov 16, 2006	50.47	50.47	50.30	50.33	3,975	-0.04(-0.07%)
Nov 15, 2006	50.20	50.57	50.12	50.36	32,690	+0.34(+0.67%)
Nov 14, 2006	49.68	50.03	49.53	50.03	24,738	+0.44(+0.89%)
Nov 13, 2006	49.47	49.66	49.47	49.58	26,285	+0.24(+0.48%)
Nov 10, 2006	49.33	49.37	49.20	49.35	18,664	+0.10(+0.20%)
Nov 09, 2006	49.64	49.75	49.24	49.25	18,222	-0.28(-0.57%)
Nov 08, 2006	49.24	49.60	49.24	49.53	18,333	+0.22(+0.44%)
Nov 07, 2006	49.27	49.52	49.27	49.31	18,885	+0.14(+0.28%)
Nov 06, 2006	48.72	49.27	48.72	49.18	10,933	+0.71(+1.46%)
Nov 03, 2006	48.61	48.61	48.34	48.47	14,688	+0.07(+0.15%)
Nov 02, 2006	48.25	48.50	48.25	48.40	13,142	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.