Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.66	33.01	32.29	32.48	106,503	-0.02(-0.06%)
Oct 30, 2018	31.38	32.56	31.32	32.50	63,454	+1.15(+3.67%)
Oct 29, 2018	31.08	31.79	31.08	31.35	112,375	+0.58(+1.88%)
Oct 26, 2018	31.85	31.85	30.71	30.77	75,200	-1.35(-4.20%)
Oct 25, 2018	31.91	32.30	31.80	32.12	83,762	+0.21(+0.66%)
Oct 24, 2018	31.92	33.06	31.82	31.91	130,336	-0.20(-0.62%)
Oct 23, 2018	32.05	32.50	31.74	32.11	103,831	-0.18(-0.56%)
Oct 22, 2018	32.80	33.02	32.22	32.29	59,134	-0.43(-1.31%)
Oct 19, 2018	32.92	33.27	32.60	32.72	59,100	-0.14(-0.43%)
Oct 18, 2018	33.40	33.90	32.60	32.86	63,062	-0.70(-2.09%)
Oct 17, 2018	33.64	33.94	33.37	33.56	51,068	-0.11(-0.33%)
Oct 16, 2018	33.34	33.77	32.99	33.67	118,749	+0.44(+1.32%)
Oct 15, 2018	32.64	33.38	32.53	33.23	129,116	+0.52(+1.59%)
Oct 12, 2018	34.45	34.46	32.52	32.71	103,800	-1.59(-4.64%)
Oct 11, 2018	34.41	35.10	34.27	34.30	110,280	-0.11(-0.32%)
Oct 10, 2018	35.18	35.35	34.07	34.41	141,190	-0.78(-2.22%)
Oct 09, 2018	35.97	35.98	35.13	35.19	52,953	-0.78(-2.17%)
Oct 08, 2018	35.34	36.04	35.01	35.97	129,651	+0.54(+1.52%)
Oct 05, 2018	35.43	35.81	35.00	35.43	120,700	-0.02(-0.06%)
Oct 04, 2018	35.57	35.62	35.17	35.45	133,982	-0.18(-0.51%)
Oct 03, 2018	36.22	36.22	35.54	35.63	51,549	-0.54(-1.49%)
Oct 02, 2018	35.97	36.27	35.66	36.17	58,794	+0.19(+0.53%)
Oct 01, 2018	36.11	36.14	35.27	35.98	105,902	-0.06(-0.17%)
Sep 28, 2018	36.49	36.70	36.00	36.04	102,700	-0.41(-1.12%)
Sep 27, 2018	36.78	37.00	36.41	36.45	114,463	-0.40(-1.09%)
Sep 26, 2018	37.39	37.39	36.76	36.85	120,765	-0.45(-1.21%)
Sep 25, 2018	38.12	38.68	37.18	37.30	168,006	-0.98(-2.56%)
Sep 24, 2018	39.23	39.23	38.07	38.28	108,416	-0.96(-2.45%)
Sep 21, 2018	39.41	39.96	38.85	39.24	152,500	-0.06(-0.15%)
Sep 20, 2018	39.13	39.53	38.88	39.30	51,509	+0.23(+0.59%)
Sep 19, 2018	39.02	39.33	38.92	39.07	57,199	+0.05(+0.13%)
Sep 18, 2018	39.36	39.36	38.94	39.02	109,584	-0.33(-0.84%)
Sep 17, 2018	39.59	39.65	39.09	39.35	72,013	-0.25(-0.63%)
Sep 14, 2018	39.35	39.84	39.06	39.60	47,800	+0.31(+0.79%)
Sep 13, 2018	40.04	40.13	39.02	39.29	65,387	-0.74(-1.85%)
Sep 12, 2018	40.20	40.35	39.91	40.03	43,803	-0.22(-0.55%)
Sep 11, 2018	40.37	40.37	39.75	40.25	49,421	-0.13(-0.32%)
Sep 10, 2018	40.33	41.12	40.05	40.38	58,995	+0.46(+1.15%)
Sep 07, 2018	40.41	40.50	39.45	39.92	81,000	-0.53(-1.31%)
Sep 06, 2018	40.56	40.89	40.40	40.45	85,014	-0.10(-0.25%)
Sep 05, 2018	39.80	40.61	39.25	40.55	110,827	+0.76(+1.91%)
Sep 04, 2018	39.71	39.94	39.46	39.79	132,391	+0.09(+0.23%)
Aug 31, 2018		39.70	39.70	39.70	0	+0.13(+0.33%)
Aug 30, 2018	38.93	39.57	38.92	39.57	87,545	+0.61(+1.57%)
Aug 29, 2018	39.20	39.45	38.85	38.96	86,280	-0.25(-0.64%)
Aug 28, 2018	39.36	39.67	39.10	39.21	70,332	-0.01(-0.03%)
Aug 27, 2018	39.33	39.56	39.07	39.22	57,355	-0.10(-0.25%)
Aug 24, 2018	39.17	39.48	39.13	39.32	60,200	+0.25(+0.64%)
Aug 23, 2018	39.20	39.42	38.90	39.07	63,904	-0.22(-0.56%)
Aug 22, 2018	39.18	39.57	38.97	39.29	50,490	+0.04(+0.10%)
Aug 21, 2018	39.79	39.81	39.10	39.25	116,509	-0.67(-1.68%)
Aug 20, 2018	39.50	40.13	39.45	39.92	74,622	+0.41(+1.04%)
Aug 17, 2018	39.04	39.54	38.62	39.51	62,200	+0.50(+1.28%)
Aug 16, 2018	39.14	39.48	38.66	39.01	170,868	-0.09(-0.23%)
Aug 15, 2018	39.28	39.40	38.74	39.10	227,573	-0.10(-0.26%)
Aug 14, 2018	40.48	40.70	39.16	39.20	356,981	-1.24(-3.07%)
Aug 13, 2018	40.18	41.03	39.84	40.44	99,156	+0.49(+1.23%)
Aug 10, 2018	40.88	41.20	39.71	39.95	308,800	-0.96(-2.35%)
Aug 09, 2018	41.65	42.02	40.84	40.91	1,019,005	-0.55(-1.33%)
Aug 08, 2018	42.31	42.31	41.01	41.46	384,917	-0.86(-2.03%)
Aug 07, 2018	42.70	43.70	41.79	42.32	199,922	-1.36(-3.11%)
Aug 06, 2018	43.29	43.93	43.11	43.68	116,445	+0.42(+0.97%)
Aug 03, 2018	42.98	43.30	42.29	43.26	187,200	+0.26(+0.60%)
Aug 02, 2018	42.00	44.22	40.74	43.00	406,590	-0.51(-1.17%)
Aug 01, 2018	43.23	43.90	42.59	43.51	180,171	+0.34(+0.79%)
Jul 31, 2018	42.89	43.36	42.66	43.17	58,448	+0.48(+1.12%)
Jul 30, 2018	42.47	43.20	42.36	42.69	61,557	+0.10(+0.23%)
Jul 27, 2018	42.98	43.15	42.06	42.59	51,800	-0.41(-0.95%)
Jul 26, 2018	42.60	43.11	42.60	43.00	27,426	+0.39(+0.92%)
Jul 25, 2018	42.64	42.92	42.07	42.61	53,923	+0.02(+0.05%)
Jul 24, 2018	43.28	43.32	42.41	42.59	40,579	-0.68(-1.57%)
Jul 23, 2018		43.75	43.00	43.27	29,579	-0.28(-0.64%)
Jul 20, 2018	43.82	44.11	43.50	43.55	39,560	-0.39(-0.89%)
Jul 19, 2018		44.05	43.26	43.94	83,729	+0.48(+1.10%)
Jul 18, 2018	43.56	43.57	43.12	43.46	66,003	-0.16(-0.37%)
Jul 17, 2018	42.79	43.88	42.79	43.62	58,129	+0.68(+1.58%)
Jul 16, 2018	43.58	43.58	42.76	42.94	44,396	-0.65(-1.49%)
Jul 13, 2018	43.66	43.82	43.54	43.59	17,685	-0.06(-0.14%)
Jul 12, 2018	43.74	43.77	43.22	43.65	66,601	+0.11(+0.25%)
Jul 11, 2018	43.57	43.81	43.31	43.54	40,670	-0.15(-0.34%)
Jul 10, 2018	43.63	43.74	43.01	43.69	83,461	+0.36(+0.83%)
Jul 09, 2018	44.95	44.95	41.38	43.33	115,749	-1.61(-3.58%)
Jul 06, 2018		45.02	44.25	44.94	158,426	+0.45(+1.01%)
Jul 05, 2018	44.57	44.88	44.16	44.49	53,563	-0.05(-0.11%)
Jul 03, 2018		44.54	44.54	44.54	0	+0.99(+2.27%)
Jul 02, 2018	43.22	43.65	41.05	43.55	117,179	+0.07(+0.16%)
Jun 29, 2018		43.74	42.68	43.48	104,717	+0.77(+1.80%)
Jun 28, 2018	42.05	42.90	41.80	42.71	64,195	+0.60(+1.42%)
Jun 27, 2018	42.23	42.31	41.82	42.11	133,483	-0.11(-0.26%)
Jun 26, 2018	41.78	42.45	41.34	42.22	178,196	+0.61(+1.47%)
Jun 25, 2018	41.25	41.67	41.16	41.61	72,006	+0.23(+0.56%)
Jun 22, 2018	41.98	41.98	41.13	41.38	298,013	-0.52(-1.24%)
Jun 21, 2018	42.71	42.79	41.47	41.90	111,391	-0.70(-1.64%)
Jun 20, 2018	44.00	44.45	42.50	42.60	716,552	-1.41(-3.20%)
Jun 19, 2018	43.94	44.54	43.78	44.01	67,221	-0.19(-0.43%)
Jun 18, 2018	44.10	44.23	43.51	44.20	61,217	+0.08(+0.18%)
Jun 15, 2018		44.04	44.04	44.12	98,248	+0.08(+0.18%)
Jun 14, 2018	43.66	44.13	43.25	44.04	71,573	+0.55(+1.26%)
Jun 13, 2018	43.69	44.01	43.20	43.49	48,590	-0.34(-0.78%)
Jun 12, 2018	43.67	44.16	43.45	43.83	50,816	+0.16(+0.37%)
Jun 11, 2018	42.75	43.75	42.45	43.67	70,841	+0.92(+2.15%)
Jun 08, 2018	42.05	42.79	42.05	42.75	75,044	+0.85(+2.03%)
Jun 07, 2018	41.75	42.10	41.62	41.90	78,722	+0.07(+0.17%)
Jun 06, 2018	41.47	41.87	40.06	41.83	47,612	+0.41(+0.99%)
Jun 05, 2018	41.21	41.74	41.05	41.42	74,053	+0.22(+0.53%)
Jun 04, 2018	40.66	41.25	40.35	41.20	77,980	+0.58(+1.43%)
Jun 01, 2018	41.00	41.19	40.56	40.62	74,946	-0.21(-0.51%)
May 31, 2018	41.72	41.92	40.74	40.83	135,413	-1.01(-2.41%)
May 30, 2018	41.50	42.45	41.50	41.84	179,671	+0.43(+1.04%)
May 29, 2018	41.54	41.89	40.84	41.41	116,690	-0.18(-0.43%)
May 25, 2018		41.59	41.59	41.59	0	+0.46(+1.12%)
May 24, 2018	40.71	41.14	40.54	41.13	137,825	+0.43(+1.06%)
May 23, 2018	40.60	40.77	40.06	40.70	57,549	+0.22(+0.54%)
May 22, 2018	41.11	41.32	40.37	40.48	102,845	-0.53(-1.29%)
May 21, 2018	41.22	41.43	40.72	41.01	74,296	-0.09(-0.22%)
May 18, 2018	40.60	41.30	40.37	41.10	133,541	+0.61(+1.51%)
May 17, 2018	39.89	40.56	39.68	40.49	96,120	+0.71(+1.78%)
May 16, 2018	39.67	40.04	39.35	39.78	113,160	+0.12(+0.30%)
May 15, 2018	39.52	39.98	38.76	39.66	92,627	-0.05(-0.13%)
May 14, 2018	39.87	39.89	39.43	39.71	78,326	-0.05(-0.13%)
May 11, 2018	38.41	39.86	38.41	39.76	69,497	+1.40(+3.65%)
May 10, 2018	38.08	38.49	38.02	38.36	173,824	+0.28(+0.74%)
May 09, 2018	38.71	38.71	37.40	38.08	245,448	-0.50(-1.30%)
May 08, 2018	37.40	39.25	37.04	38.58	498,022	+2.24(+6.16%)
May 07, 2018	36.60	36.81	36.25	36.34	136,307	-0.26(-0.71%)
May 04, 2018	36.07	36.88	36.07	36.60	80,525	+0.15(+0.41%)
May 03, 2018	36.73	37.00	36.30	36.45	100,995	-0.29(-0.79%)
May 02, 2018	37.65	37.65	36.61	36.74	114,008	-0.93(-2.47%)
May 01, 2018	37.41	37.74	36.90	37.67	107,581	+0.18(+0.48%)
Apr 30, 2018	37.79	38.19	37.17	37.49	100,207	-0.31(-0.82%)
Apr 27, 2018	37.91	38.18	37.32	37.80	79,395	-0.10(-0.26%)
Apr 26, 2018	39.07	39.23	37.55	37.90	221,832	-0.98(-2.52%)
Apr 25, 2018	39.06	39.29	38.71	38.88	46,553	-0.17(-0.44%)
Apr 24, 2018	39.32	39.42	38.81	39.05	60,346	-0.11(-0.28%)
Apr 23, 2018	39.67	39.88	39.08	39.16	62,822	-0.53(-1.34%)
Apr 20, 2018	40.55	40.55	39.60	39.69	132,811	-1.01(-2.48%)
Apr 19, 2018	41.29	41.59	40.40	40.70	90,981	-0.78(-1.88%)
Apr 18, 2018	41.90	42.00	41.42	41.48	67,944	-0.37(-0.88%)
Apr 17, 2018	41.25	41.91	41.11	41.85	75,530	+0.74(+1.80%)
Apr 16, 2018	40.71	41.30	40.27	41.11	97,369	+0.62(+1.53%)
Apr 13, 2018	40.55	40.85	40.11	40.49	92,751	+0.13(+0.32%)
Apr 12, 2018	41.46	41.48	40.30	40.36	276,029	-0.88(-2.13%)
Apr 11, 2018	42.14	42.16	41.18	41.24	96,546	-1.00(-2.37%)
Apr 10, 2018	42.57	42.57	41.91	42.24	150,627	+0.14(+0.33%)
Apr 09, 2018	42.79	42.81	42.04	42.10	152,337	-0.16(-0.38%)
Apr 06, 2018	42.52	43.30	41.86	42.26	87,487	-0.41(-0.96%)
Apr 05, 2018	42.53	42.82	42.39	42.67	43,074	+0.41(+0.97%)
Apr 04, 2018	41.77	42.52	41.73	42.26	56,672	+0.12(+0.28%)
Apr 03, 2018	41.94	42.20	41.49	42.14	48,581	+0.37(+0.89%)
Apr 02, 2018	43.01	43.23	41.45	41.77	96,556	-1.23(-2.86%)
Mar 29, 2018		43.00	43.00	43.00	0	+1.56(+3.76%)
Mar 28, 2018	41.56	42.09	41.15	41.44	162,424	-0.17(-0.41%)
Mar 27, 2018	42.09	42.25	41.38	41.61	145,260	-0.37(-0.88%)
Mar 26, 2018	42.15	42.15	40.27	41.98	270,863	+0.37(+0.89%)
Mar 23, 2018	41.80	42.16	41.49	41.61	183,168	+0.07(+0.17%)
Mar 22, 2018	41.74	42.25	40.13	41.54	146,681	-0.45(-1.07%)
Mar 21, 2018	42.42	42.74	41.79	41.99	158,189	-0.42(-0.99%)
Mar 20, 2018	42.50	42.73	41.96	42.41	125,256	-0.08(-0.19%)
Mar 19, 2018	42.11	42.52	41.78	42.49	136,774	+0.22(+0.52%)
Mar 16, 2018	41.32	42.45	41.04	42.27	228,095	+0.84(+2.03%)
Mar 15, 2018	41.38	41.70	41.01	41.43	135,308	+0.18(+0.44%)
Mar 14, 2018	41.64	42.00	41.20	41.25	113,947	-0.04(-0.10%)
Mar 13, 2018	41.37	41.87	40.98	41.29	126,438	+0.00(+0.00%)
Mar 12, 2018	40.67	41.47	40.65	41.29	162,549	+0.69(+1.70%)
Mar 09, 2018	40.94	40.94	40.35	40.60	62,517	-0.09(-0.22%)
Mar 08, 2018	41.41	41.48	40.62	40.69	138,900	-0.60(-1.45%)
Mar 07, 2018	40.50	41.77	40.26	41.29	244,209	+0.55(+1.35%)
Mar 06, 2018	40.57	40.88	39.97	40.74	155,119	+0.17(+0.42%)
Mar 05, 2018	40.10	40.77	39.63	40.57	113,111	+0.40(+1.00%)
Mar 02, 2018	37.77	40.62	37.76	40.17	278,775	+2.12(+5.57%)
Mar 01, 2018	38.62	38.77	37.76	38.05	196,576	-0.58(-1.50%)
Feb 28, 2018	39.64	39.96	38.59	38.63	249,435	-0.94(-2.38%)
Feb 27, 2018	39.94	40.07	39.22	39.57	119,201	-0.35(-0.88%)
Feb 26, 2018	40.14	40.14	39.25	39.92	69,814	-0.01(-0.03%)
Feb 23, 2018	39.99	40.25	39.07	39.93	172,260	+0.41(+1.04%)
Feb 22, 2018	39.82	40.34	39.33	39.52	174,379	-0.14(-0.35%)
Feb 21, 2018	39.59	40.51	39.36	39.66	123,093	+0.13(+0.33%)
Feb 20, 2018	39.09	39.74	38.90	39.53	128,531	+0.33(+0.84%)
Feb 16, 2018		39.20	39.20	39.20	0	+0.03(+0.08%)
Feb 15, 2018		39.07	38.47	39.17	122,230	+0.10(+0.26%)
Feb 14, 2018	38.23	39.30	38.08	39.07	134,719	+0.70(+1.82%)
Feb 13, 2018	38.28	38.62	37.62	38.37	142,338	-0.11(-0.29%)
Feb 12, 2018	38.01	38.73	37.21	38.48	122,811	+0.60(+1.58%)
Feb 09, 2018	39.78	40.52	37.06	37.88	207,419	-1.59(-4.03%)
Feb 08, 2018	38.64	41.70	38.22	39.47	272,145	+3.24(+8.94%)
Feb 07, 2018	36.22	36.68	35.42	36.23	79,401	-0.13(-0.36%)
Feb 06, 2018	35.62	37.00	35.30	36.36	84,964	-0.46(-1.25%)
Feb 05, 2018	37.77	38.21	36.48	36.82	89,488	-1.22(-3.21%)
Feb 02, 2018	38.59	38.97	38.01	38.04	70,589	-0.74(-1.91%)
Feb 01, 2018	39.11	39.26	38.60	38.78	75,324	-0.41(-1.05%)
Jan 31, 2018	39.71	39.75	39.12	39.19	172,709	-0.30(-0.76%)
Jan 30, 2018	39.86	39.86	38.32	39.49	112,170	-0.80(-1.99%)
Jan 29, 2018	40.87	41.02	40.19	40.29	53,203	-0.71(-1.73%)
Jan 26, 2018	41.38	41.67	40.62	41.00	75,636	-0.14(-0.34%)
Jan 25, 2018	40.47	41.31	39.71	41.14	130,431	+0.98(+2.44%)
Jan 24, 2018	40.78	40.90	39.73	40.16	83,955	-0.40(-0.99%)
Jan 23, 2018	39.45	40.80	38.34	40.56	238,758	+2.74(+7.24%)
Jan 22, 2018	37.66	38.05	37.30	37.82	56,394	+0.09(+0.24%)
Jan 19, 2018	37.30	38.09	37.30	37.73	56,891	+0.50(+1.34%)
Jan 18, 2018	37.49	37.70	37.09	37.23	45,432	-0.36(-0.96%)
Jan 17, 2018	36.90	37.96	36.44	37.59	74,120	+0.94(+2.56%)
Jan 16, 2018	36.51	37.33	36.51	36.65	63,171	+0.04(+0.11%)
Jan 12, 2018		36.61	36.61	36.61	0	-0.34(-0.92%)
Jan 11, 2018	36.55	36.98	36.45	36.95	116,610	+0.50(+1.37%)
Jan 10, 2018		37.12	36.31	36.45	62,951	-0.73(-1.96%)
Jan 09, 2018	37.68	37.69	37.05	37.18	62,583	-0.40(-1.06%)
Jan 08, 2018	36.75	37.84	36.39	37.58	74,312	+0.80(+2.18%)
Jan 05, 2018	38.23	38.71	36.55	36.78	193,249	-1.34(-3.52%)
Jan 04, 2018	38.86	39.23	38.00	38.12	113,902	-0.53(-1.37%)
Jan 03, 2018	38.89	39.70	38.61	38.65	127,822	-0.16(-0.41%)
Jan 02, 2018	39.14	39.14	38.30	38.81	233,105	-0.11(-0.28%)
Dec 29, 2017		38.92	38.92	38.92	0	-0.27(-0.69%)
Dec 28, 2017	39.13	39.26	38.74	39.19	21,653	+0.06(+0.15%)
Dec 27, 2017	39.16	39.40	39.02	39.13	23,814	-0.03(-0.08%)
Dec 26, 2017	38.88	39.20	38.48	39.16	49,525	+0.27(+0.69%)
Dec 22, 2017	39.03	39.03	38.66	38.89	28,886	-0.15(-0.38%)
Dec 21, 2017	38.53	39.22	38.42	39.04	41,202	+0.64(+1.67%)
Dec 20, 2017	38.39	38.64	38.20	38.40	42,740	-0.03(-0.08%)
Dec 19, 2017	39.23	39.38	38.41	38.43	51,133	-0.73(-1.86%)
Dec 18, 2017	38.95	39.60	38.92	39.16	40,646	+0.47(+1.21%)
Dec 15, 2017	37.85	38.99	37.85	38.69	144,206	+0.90(+2.38%)
Dec 14, 2017	39.06	39.12	37.78	37.79	82,855	-1.22(-3.13%)
Dec 13, 2017	39.16	39.51	38.79	39.01	106,830	-0.05(-0.13%)
Dec 12, 2017	39.41	39.59	38.74	39.06	119,398	-0.27(-0.69%)
Dec 11, 2017	40.58	40.58	39.14	39.33	91,618	-1.15(-2.84%)
Dec 08, 2017	41.11	41.43	40.40	40.48	83,798	-0.04(-0.10%)
Dec 07, 2017	41.05	41.51	40.44	40.52	50,764	-0.64(-1.55%)
Dec 06, 2017	41.14	41.62	39.80	41.16	73,697	-0.02(-0.05%)
Dec 05, 2017	42.00	42.29	40.55	41.18	99,537	-0.84(-2.00%)
Dec 04, 2017	40.11	42.28	39.60	42.02	131,779	+2.41(+6.08%)
Dec 01, 2017	39.64	40.34	38.14	39.61	99,815	-0.02(-0.05%)
Nov 30, 2017	39.03	39.90	38.79	39.63	113,114	+0.71(+1.82%)
Nov 29, 2017	38.64	38.96	35.70	38.92	317,788	+0.24(+0.62%)
Nov 28, 2017	37.64	39.37	37.29	38.68	152,116	+1.09(+2.90%)
Nov 27, 2017	37.54	38.18	37.40	37.59	82,369	+0.18(+0.48%)
Nov 24, 2017	38.41	38.41	36.56	37.41	107,669	-0.98(-2.55%)
Nov 22, 2017	38.78	38.83	38.19	38.39	38,124	-0.24(-0.62%)
Nov 21, 2017	37.60	38.73	37.58	38.63	45,364	+1.24(+3.32%)
Nov 20, 2017	36.81	37.41	36.73	37.39	29,610	+0.54(+1.47%)
Nov 17, 2017	36.26	36.96	36.26	36.85	33,820	+0.34(+0.93%)
Nov 16, 2017	35.63	36.55	35.52	36.51	43,403	+1.11(+3.14%)
Nov 15, 2017	35.45	35.86	35.08	35.40	54,356	-0.25(-0.70%)
Nov 14, 2017	35.52	36.00	35.18	35.65	34,964	-0.05(-0.14%)
Nov 13, 2017	35.57	35.91	35.14	35.70	59,498	+0.12(+0.34%)
Nov 10, 2017	35.37	35.98	35.37	35.58	32,112	+0.19(+0.54%)
Nov 09, 2017	35.46	35.72	34.85	35.39	49,058	-0.34(-0.95%)
Nov 08, 2017	35.85	36.16	35.49	35.73	37,234	-0.13(-0.36%)
Nov 07, 2017	36.47	36.68	35.48	35.86	48,756	-0.62(-1.70%)
Nov 06, 2017	37.00	37.45	36.48	36.48	39,578	-0.65(-1.75%)
Nov 03, 2017	37.50	38.21	37.08	37.13	51,188	-0.25(-0.67%)
Nov 02, 2017	37.75	37.90	36.79	37.38	54,695	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.